最新收盘价
3.61
元
↓ -0.06
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
177.20 万
资金动向
💰 资金流入
机构参与度
14.9%
控盘程度
轻度控盘
📈 龙腾光电 (688055) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.61 | -1.63% | 27.43 万 | 41.24 万 | 425.18 万 | 234.16 万 | 177.20 万 | 0.25% | -50.18 | 3.62 | 14.9% | 轻度控盘 |
| 2025-12-12 | 3.67 | -0.54% | 0.00 万 | 25.35 万 | 529.18 万 | 213.87 万 | 289.96 万 | 0.33% | -51.02 | 3.69 | 13.8% | 轻度控盘 |
| 2025-12-11 | 3.69 | -2.64% | 26.07 万 | 0.38 万 | 764.97 万 | 192.90 万 | 597.76 万 | 0.29% | -51.29 | 3.71 | 17.9% | 轻度控盘 |
| 2025-12-10 | 3.79 | -1.04% | 62.93 万 | 0.00 万 | 234.84 万 | 217.30 万 | 80.47 万 | 0.19% | -52.68 | 3.80 | 12.3% | 轻度控盘 |
| 2025-12-09 | 3.83 | -1.79% | 14.13 万 | 10.08 万 | 203.79 万 | 180.05 万 | 27.78 万 | 0.18% | -53.24 | 3.86 | 10.4% | 轻度控盘 |
| 2025-12-08 | 3.90 | 0.52% | 41.15 万 | 8.91 万 | 353.25 万 | 454.56 万 | -69.08 万 | 0.22% | -54.21 | 3.92 | 12.8% | 轻度控盘 |
| 2025-12-05 | 3.88 | 1.57% | 33.89 万 | 2.37 万 | 238.68 万 | 345.48 万 | -75.27 万 | 0.23% | -53.94 | 3.83 | 10.9% | 轻度控盘 |
| 2025-12-04 | 3.82 | -2.80% | 23.51 万 | 18.70 万 | 264.12 万 | 414.27 万 | -145.33 万 | 0.21% | -53.10 | 3.85 | 11.9% | 轻度控盘 |
| 2025-12-03 | 3.93 | -0.25% | 55.48 万 | 16.30 万 | 605.31 万 | 458.87 万 | 185.63 万 | 0.28% | -54.63 | 3.89 | 15.9% | 轻度控盘 |
| 2025-12-02 | 3.94 | -1.50% | 3.71 万 | 13.65 万 | 358.66 万 | 412.30 万 | -63.58 万 | 0.23% | -54.77 | 3.93 | 12.2% | 轻度控盘 |
| 2025-12-01 | 4.00 | 2.04% | 5.97 万 | 75.60 万 | 387.10 万 | 385.57 万 | -68.11 万 | 0.26% | -55.60 | 3.96 | 12.0% | 轻度控盘 |
| 2025-11-28 | 3.92 | 1.82% | 41.32 万 | 12.70 万 | 328.44 万 | 165.41 万 | 191.66 万 | 0.21% | -54.49 | 3.88 | 13.2% | 轻度控盘 |
| 2025-11-27 | 3.85 | 0.00% | 26.70 万 | 47.54 万 | 427.76 万 | 520.51 万 | -113.58 万 | 0.28% | -53.52 | 3.85 | 12.0% | 轻度控盘 |
| 2025-11-26 | 3.85 | -3.51% | 9.87 万 | 119.19 万 | 463.07 万 | 974.48 万 | -620.72 万 | 0.34% | -53.52 | 3.92 | 10.5% | 轻度控盘 |
| 2025-11-25 | 3.99 | 2.05% | 6.74 万 | 114.21 万 | 213.01 万 | 741.72 万 | -636.18 万 | 0.25% | -55.46 | 3.99 | 8.2% | 不控盘 |
| 2025-11-24 | 3.91 | 2.62% | 26.70 万 | 0.00 万 | 227.94 万 | 119.70 万 | 134.95 万 | 0.23% | -54.35 | 3.88 | 9.1% | 不控盘 |
| 2025-11-21 | 3.81 | -3.30% | 0.00 万 | 70.67 万 | 287.05 万 | 555.76 万 | -339.38 万 | 0.28% | -52.96 | 3.86 | 9.2% | 不控盘 |
| 2025-11-20 | 3.94 | -0.76% | 9.63 万 | 36.46 万 | 128.88 万 | 335.29 万 | -233.25 万 | 0.20% | -54.77 | 3.94 | 8.1% | 不控盘 |
| 2025-11-19 | 3.97 | -1.73% | 14.44 万 | 8.49 万 | 346.27 万 | 502.30 万 | -150.07 万 | 0.23% | -55.19 | 3.97 | 12.0% | 轻度控盘 |
| 2025-11-18 | 4.04 | -1.22% | 0.38 万 | 3.84 万 | 272.31 万 | 422.21 万 | -153.36 万 | 0.18% | -56.16 | 4.05 | 13.3% | 轻度控盘 |
| 2025-11-17 | 4.09 | 0.00% | 15.92 万 | 62.79 万 | 284.49 万 | 680.86 万 | -443.23 万 | 0.21% | -56.85 | 4.07 | 13.4% | 轻度控盘 |
| 2025-11-14 | 4.09 | 0.00% | 30.49 万 | 21.05 万 | 982.48 万 | 834.35 万 | 157.56 万 | 0.26% | -56.85 | 4.12 | 22.5% | 轻度控盘 |
| 2025-11-13 | 4.09 | 1.49% | 0.41 万 | 38.31 万 | 393.66 万 | 335.03 万 | 20.73 万 | 0.20% | -56.85 | 4.07 | 14.8% | 轻度控盘 |
| 2025-11-12 | 4.03 | -1.47% | 0.00 万 | 61.46 万 | 325.52 万 | 645.84 万 | -381.78 万 | 0.20% | -56.02 | 4.05 | 13.0% | 轻度控盘 |
| 2025-11-11 | 4.09 | 0.00% | 18.92 万 | 1.11 万 | 542.61 万 | 440.83 万 | 119.59 万 | 0.19% | -56.85 | 4.10 | 17.5% | 轻度控盘 |
| 2025-11-10 | 4.09 | 0.74% | 0.00 万 | 26.89 万 | 266.87 万 | 564.24 万 | -324.26 万 | 0.23% | -56.85 | 4.07 | 10.4% | 轻度控盘 |
| 2025-11-07 | 4.06 | 0.74% | 13.89 万 | 37.42 万 | 389.96 万 | 688.27 万 | -321.84 万 | 0.26% | -56.44 | 4.06 | 13.2% | 轻度控盘 |
| 2025-11-06 | 4.03 | -0.25% | 11.49 万 | 20.66 万 | 484.97 万 | 454.89 万 | 20.91 万 | 0.26% | -56.02 | 4.01 | 14.2% | 轻度控盘 |
| 2025-11-05 | 4.04 | 2.02% | 68.82 万 | 34.80 万 | 1,184.29 万 | 654.77 万 | 563.54 万 | 0.44% | -56.16 | 4.06 | 17.0% | 轻度控盘 |
| 2025-11-04 | 3.96 | -0.25% | 28.02 万 | 38.32 万 | 169.77 万 | 238.23 万 | -78.76 万 | 0.23% | -55.05 | 3.96 | 8.6% | 不控盘 |
| 2025-11-03 | 3.97 | 1.02% | 19.35 万 | 46.80 万 | 306.12 万 | 282.93 万 | -4.26 万 | 0.27% | -55.19 | 3.92 | 10.4% | 轻度控盘 |
| 2025-10-31 | 3.93 | 1.29% | 37.56 万 | 26.75 万 | 282.27 万 | 216.80 万 | 76.28 万 | 0.26% | -54.63 | 3.93 | 10.7% | 轻度控盘 |
| 2025-10-30 | 3.88 | -2.02% | 57.83 万 | 36.71 万 | 360.46 万 | 585.03 万 | -203.45 万 | 0.28% | -53.94 | 3.91 | 11.7% | 轻度控盘 |
| 2025-10-29 | 3.96 | -1.49% | 1.75 万 | 42.36 万 | 320.46 万 | 455.38 万 | -175.52 万 | 0.24% | -55.05 | 3.98 | 12.3% | 轻度控盘 |
| 2025-10-28 | 4.02 | -1.47% | 29.42 万 | 11.10 万 | 388.19 万 | 780.34 万 | -373.82 万 | 0.33% | -55.88 | 4.03 | 12.1% | 轻度控盘 |
| 2025-10-27 | 4.08 | 3.03% | 40.29 万 | 44.65 万 | 1,346.63 万 | 1,996.70 万 | -654.42 万 | 0.47% | -56.72 | 4.05 | 17.6% | 轻度控盘 |
| 2025-10-24 | 3.96 | 1.28% | 7.27 万 | 34.55 万 | 468.42 万 | 629.48 万 | -188.34 万 | 0.29% | -55.05 | 3.95 | 11.6% | 轻度控盘 |
| 2025-10-23 | 3.91 | 0.77% | 0.00 万 | 0.00 万 | 23.63 万 | 68.14 万 | -44.51 万 | 0.15% | -54.35 | 3.86 | 5.9% | 不控盘 |
| 2025-10-22 | 3.88 | 0.52% | 9.30 万 | 44.31 万 | 223.30 万 | 410.37 万 | -222.08 万 | 0.19% | -53.94 | 3.88 | 10.6% | 轻度控盘 |
| 2025-10-21 | 3.86 | 2.93% | 38.58 万 | 23.15 万 | 322.37 万 | 275.49 万 | 62.31 万 | 0.25% | -53.66 | 3.82 | 11.4% | 轻度控盘 |
| 2025-10-20 | 3.75 | 2.18% | 15.69 万 | 3.53 万 | 153.14 万 | 327.81 万 | -162.51 万 | 0.20% | -52.13 | 3.73 | 9.2% | 不控盘 |
| 2025-10-17 | 3.67 | -3.67% | 30.49 万 | 18.50 万 | 183.39 万 | 381.93 万 | -186.56 万 | 0.25% | -51.02 | 3.74 | 10.6% | 轻度控盘 |
| 2025-10-16 | 3.81 | -0.52% | 29.13 万 | 25.99 万 | 249.54 万 | 238.33 万 | 14.35 万 | 0.17% | -52.96 | 3.82 | 14.2% | 轻度控盘 |