最新收盘价
4.16
元
↓ -0.26
(-5.88%)
当日涨跌幅
-5.88%
今日变动
📉 下跌
主力净流入
-177.06 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 龙腾光电 (688055) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.16 | -5.88% | 224.15 万 | 92.39 万 | 2,423.32 万 | 2,732.14 万 | -177.06 万 | 0.79% | -66.60 | 4.23 | 22.9% | 轻度控盘 |
| 2026-03-25 | 4.42 | 8.87% | 316.62 万 | 176.51 万 | 4,915.27 万 | 4,126.40 万 | 928.98 万 | 1.23% | -70.76 | 4.36 | 25.2% | 中度控盘 |
| 2026-03-24 | 4.06 | 4.91% | 132.74 万 | 198.10 万 | 1,835.34 万 | 1,673.36 万 | 96.63 万 | 0.67% | -65.00 | 3.94 | 20.8% | 轻度控盘 |
| 2026-03-23 | 3.87 | -6.97% | 120.13 万 | 340.92 万 | 1,780.32 万 | 2,744.17 万 | -1,184.65 万 | 0.75% | -61.95 | 3.97 | 19.3% | 轻度控盘 |
| 2026-03-20 | 4.16 | -3.26% | 97.59 万 | 48.94 万 | 2,114.09 万 | 2,283.67 万 | -120.94 万 | 0.80% | -66.60 | 4.29 | 19.5% | 轻度控盘 |
| 2026-03-19 | 4.30 | -0.46% | 190.96 万 | 123.89 万 | 2,100.48 万 | 1,911.78 万 | 255.77 万 | 0.68% | -68.84 | 4.31 | 21.0% | 轻度控盘 |
| 2026-03-18 | 4.32 | 4.35% | 127.40 万 | 52.28 万 | 2,166.25 万 | 1,520.14 万 | 721.22 万 | 0.76% | -69.16 | 4.27 | 19.0% | 轻度控盘 |
| 2026-03-17 | 4.14 | -5.26% | 3.33 万 | 184.83 万 | 1,519.65 万 | 3,232.46 万 | -1,894.32 万 | 0.73% | -66.28 | 4.22 | 15.7% | 轻度控盘 |
| 2026-03-16 | 4.37 | -1.13% | 65.98 万 | 243.30 万 | 1,626.20 万 | 3,903.68 万 | -2,454.80 万 | 0.82% | -69.96 | 4.34 | 17.1% | 轻度控盘 |
| 2026-03-13 | 4.42 | -2.86% | 120.81 万 | 252.79 万 | 2,734.76 万 | 4,092.34 万 | -1,489.56 万 | 0.91% | -70.76 | 4.46 | 22.1% | 轻度控盘 |
| 2026-03-12 | 4.55 | 2.25% | 405.02 万 | 86.64 万 | 6,487.26 万 | 5,106.99 万 | 1,698.64 万 | 1.42% | -72.84 | 4.54 | 28.0% | 中度控盘 |
| 2026-03-11 | 4.45 | 1.60% | 349.00 万 | 144.63 万 | 5,427.83 万 | 4,922.91 万 | 709.29 万 | 1.31% | -71.24 | 4.42 | 26.9% | 中度控盘 |
| 2026-03-10 | 4.38 | -0.45% | 215.51 万 | 86.00 万 | 4,572.29 万 | 5,147.75 万 | -445.95 万 | 1.31% | -70.12 | 4.37 | 24.6% | 轻度控盘 |
| 2026-03-09 | 4.40 | 1.38% | 479.96 万 | 250.61 万 | 8,253.90 万 | 6,322.35 万 | 2,160.89 万 | 1.88% | -70.44 | 4.35 | 31.6% | 中度控盘 |
| 2026-03-06 | 4.34 | 2.12% | 512.70 万 | 323.47 万 | 1.26 亿 | 9,706.27 万 | 3,087.12 万 | 2.91% | -69.48 | 4.35 | 29.0% | 中度控盘 |
| 2026-03-05 | 4.25 | 20.06% | 75.48 万 | 49.87 万 | 1.41 亿 | 9,140.90 万 | 5,017.43 万 | 1.65% | -68.04 | 4.17 | 42.1% | 完全控盘 |
| 2026-03-04 | 3.54 | -2.75% | 51.94 万 | 43.77 万 | 313.14 万 | 417.44 万 | -96.13 万 | 0.27% | -56.67 | 3.58 | 11.7% | 轻度控盘 |
| 2026-03-03 | 3.64 | -3.96% | 10.15 万 | 26.95 万 | 352.92 万 | 709.04 万 | -372.92 万 | 0.34% | -58.27 | 3.72 | 10.8% | 轻度控盘 |
| 2026-03-02 | 3.79 | -3.32% | 43.75 万 | 69.59 万 | 504.87 万 | 762.71 万 | -283.68 万 | 0.32% | -60.67 | 3.82 | 14.9% | 轻度控盘 |
| 2026-02-27 | 3.92 | -0.76% | 9.68 万 | 33.21 万 | 447.50 万 | 403.37 万 | 20.60 万 | 0.23% | -62.76 | 3.92 | 16.1% | 轻度控盘 |
| 2026-02-26 | 3.95 | 1.80% | 60.21 万 | 46.39 万 | 966.09 万 | 1,241.68 万 | -261.77 万 | 0.30% | -63.24 | 3.92 | 21.0% | 轻度控盘 |
| 2026-02-25 | 3.88 | 0.26% | 2.46 万 | 88.59 万 | 562.63 万 | 817.06 万 | -340.55 万 | 0.27% | -62.11 | 3.89 | 15.3% | 轻度控盘 |
| 2026-02-24 | 3.87 | 1.84% | 0.48 万 | 20.72 万 | 250.19 万 | 357.65 万 | -127.70 万 | 0.24% | -61.95 | 3.86 | 10.7% | 轻度控盘 |
| 2026-02-13 | 3.80 | 0.26% | 22.26 万 | 1.62 万 | 387.48 万 | 189.47 万 | 218.64 万 | 0.16% | -60.83 | 3.82 | 16.6% | 轻度控盘 |
| 2026-02-12 | 3.79 | -1.56% | 5.14 万 | 23.52 万 | 294.28 万 | 140.28 万 | 135.62 万 | 0.21% | -60.67 | 3.81 | 11.2% | 轻度控盘 |
| 2026-02-11 | 3.85 | -0.26% | 0.00 万 | 10.58 万 | 153.44 万 | 84.45 万 | 58.41 万 | 0.15% | -61.63 | 3.86 | 9.8% | 不控盘 |
| 2026-02-10 | 3.86 | -0.26% | 9.46 万 | 17.50 万 | 244.09 万 | 275.07 万 | -39.01 万 | 0.21% | -61.79 | 3.87 | 10.9% | 轻度控盘 |
| 2026-02-09 | 3.87 | 2.11% | 22.06 万 | 21.80 万 | 552.90 万 | 332.11 万 | 221.06 万 | 0.29% | -61.95 | 3.87 | 14.5% | 轻度控盘 |
| 2026-02-06 | 3.79 | 0.53% | 7.25 万 | 24.45 万 | 363.77 万 | 620.84 万 | -274.27 万 | 0.26% | -60.67 | 3.79 | 11.3% | 轻度控盘 |
| 2026-02-05 | 3.77 | -0.53% | 0.45 万 | 10.39 万 | 308.34 万 | 125.57 万 | 172.83 万 | 0.21% | -60.35 | 3.77 | 11.1% | 轻度控盘 |
| 2026-02-04 | 3.79 | 0.53% | 0.00 万 | 28.01 万 | 203.94 万 | 286.21 万 | -110.28 万 | 0.26% | -60.67 | 3.77 | 7.7% | 不控盘 |
| 2026-02-03 | 3.77 | 4.14% | 3.57 万 | 41.30 万 | 173.93 万 | 194.52 万 | -58.32 万 | 0.26% | -60.35 | 3.73 | 7.3% | 不控盘 |
| 2026-02-02 | 3.62 | -3.47% | 21.28 万 | 60.41 万 | 177.31 万 | 330.13 万 | -191.96 万 | 0.28% | -57.95 | 3.72 | 8.2% | 不控盘 |
| 2026-01-30 | 3.75 | 0.00% | 7.27 万 | 16.82 万 | 199.96 万 | 316.80 万 | -126.39 万 | 0.25% | -60.03 | 3.74 | 9.1% | 不控盘 |
| 2026-01-29 | 3.75 | -1.32% | 86.47 万 | 27.06 万 | 352.35 万 | 306.76 万 | 105.00 万 | 0.26% | -60.03 | 3.77 | 13.0% | 轻度控盘 |
| 2026-01-28 | 3.80 | -1.04% | 14.89 万 | 0.00 万 | 281.86 万 | 329.61 万 | -32.86 万 | 0.21% | -60.83 | 3.81 | 11.6% | 轻度控盘 |
| 2026-01-27 | 3.84 | 0.52% | 32.83 万 | 32.47 万 | 427.03 万 | 493.03 万 | -65.64 万 | 0.30% | -61.47 | 3.79 | 12.4% | 轻度控盘 |