最新收盘价
26.03
元
↓ -0.48
(-1.81%)
当日涨跌幅
-1.81%
今日变动
📉 下跌
主力净流入
166.43 万
资金动向
💰 资金流入
机构参与度
19.6%
控盘程度
轻度控盘
📈 宝兰德 (688058) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 26.03 | -1.81% | 0.00 万 | 0.00 万 | 584.07 万 | 417.64 万 | 166.43 万 | 1.27% | -16.39 | 26.08 | 19.6% | 轻度控盘 |
| 2025-12-15 | 26.51 | -0.34% | 133.10 万 | 190.36 万 | 434.87 万 | 470.23 万 | -92.62 万 | 1.68% | -16.69 | 26.51 | 15.8% | 轻度控盘 |
| 2025-12-12 | 26.60 | -0.23% | 9.62 万 | 7.85 万 | 221.19 万 | 402.22 万 | -179.26 万 | 1.28% | -16.75 | 26.77 | 11.7% | 轻度控盘 |
| 2025-12-11 | 26.66 | -2.02% | 135.38 万 | 0.00 万 | 371.78 万 | 332.42 万 | 174.74 万 | 1.47% | -16.78 | 26.88 | 15.6% | 轻度控盘 |
| 2025-12-10 | 27.21 | -1.95% | 66.11 万 | 60.11 万 | 374.77 万 | 526.77 万 | -145.99 万 | 1.48% | -17.13 | 27.29 | 13.8% | 轻度控盘 |
| 2025-12-09 | 27.75 | -1.42% | 0.00 万 | 7.31 万 | 168.78 万 | 297.60 万 | -136.13 万 | 0.99% | -17.47 | 27.96 | 11.0% | 轻度控盘 |
| 2025-12-08 | 28.15 | 0.90% | 0.00 万 | 235.56 万 | 327.35 万 | 243.67 万 | -151.88 万 | 1.35% | -17.72 | 28.25 | 13.8% | 轻度控盘 |
| 2025-12-05 | 27.90 | 2.24% | 6.06 万 | 0.00 万 | 441.65 万 | 136.86 万 | 310.86 万 | 1.23% | -17.56 | 27.51 | 17.2% | 轻度控盘 |
| 2025-12-04 | 27.29 | -2.78% | 237.29 万 | 575.94 万 | 467.21 万 | 279.44 万 | -150.88 万 | 1.73% | -17.18 | 27.50 | 17.6% | 轻度控盘 |
| 2025-12-03 | 28.07 | -2.09% | 4.16 万 | 59.38 万 | 656.24 万 | 419.90 万 | 181.12 万 | 1.95% | -17.67 | 28.08 | 15.2% | 轻度控盘 |
| 2025-12-02 | 28.67 | -1.38% | 0.00 万 | 75.38 万 | 390.53 万 | 370.35 万 | -55.20 万 | 1.69% | -18.05 | 28.63 | 12.0% | 轻度控盘 |
| 2025-12-01 | 29.07 | -1.79% | 0.00 万 | 2.36 万 | 588.18 万 | 542.42 万 | 43.40 万 | 2.07% | -18.30 | 29.44 | 14.0% | 轻度控盘 |
| 2025-11-28 | 29.60 | 1.40% | 152.11 万 | 24.76 万 | 178.32 万 | 358.89 万 | -53.22 万 | 1.61% | -18.63 | 29.26 | 12.4% | 轻度控盘 |
| 2025-11-27 | 29.19 | 0.21% | 349.94 万 | 374.04 万 | 425.33 万 | 396.06 万 | 5.17 万 | 1.70% | -18.38 | 29.11 | 18.5% | 轻度控盘 |
| 2025-11-26 | 29.13 | -2.25% | 24.82 万 | 0.00 万 | 554.49 万 | 597.41 万 | -18.10 万 | 2.12% | -18.34 | 29.67 | 13.5% | 轻度控盘 |
| 2025-11-25 | 29.80 | 1.88% | 41.59 万 | 21.39 万 | 959.27 万 | 1,244.14 万 | -264.68 万 | 2.98% | -18.76 | 30.21 | 15.2% | 轻度控盘 |
| 2025-11-24 | 29.25 | 3.25% | 65.64 万 | 40.07 万 | 631.58 万 | 768.96 万 | -111.82 万 | 2.62% | -18.41 | 28.76 | 13.9% | 轻度控盘 |
| 2025-11-21 | 28.33 | -3.87% | 53.95 万 | 0.00 万 | 1,027.52 万 | 1,098.04 万 | -16.57 万 | 2.89% | -17.83 | 28.71 | 16.7% | 轻度控盘 |
| 2025-11-20 | 29.47 | -1.50% | 0.00 万 | 391.39 万 | 732.09 万 | 529.13 万 | -188.43 万 | 2.47% | -18.55 | 29.51 | 14.9% | 轻度控盘 |
| 2025-11-19 | 29.92 | -4.83% | 8.89 万 | 118.13 万 | 992.34 万 | 825.04 万 | 58.06 万 | 2.90% | -18.84 | 30.40 | 16.4% | 轻度控盘 |
| 2025-11-18 | 31.44 | 3.32% | 249.43 万 | 20.22 万 | 1,760.80 万 | 1,362.13 万 | 627.88 万 | 4.51% | -19.79 | 31.12 | 18.4% | 轻度控盘 |
| 2025-11-17 | 30.43 | 2.11% | 207.82 万 | 366.26 万 | 838.98 万 | 666.41 万 | 14.14 万 | 2.27% | -19.16 | 30.34 | 19.2% | 轻度控盘 |
| 2025-11-14 | 29.80 | -0.33% | 7.67 万 | 0.00 万 | 573.42 万 | 429.44 万 | 151.66 万 | 1.68% | -18.76 | 29.96 | 16.8% | 轻度控盘 |
| 2025-11-13 | 29.90 | -0.89% | 281.56 万 | 230.11 万 | 709.28 万 | 826.19 万 | -65.46 万 | 2.06% | -18.82 | 29.99 | 19.6% | 轻度控盘 |
| 2025-11-12 | 30.17 | -0.53% | 333.89 万 | 150.42 万 | 519.89 万 | 697.25 万 | 6.11 万 | 1.96% | -18.99 | 30.29 | 18.5% | 轻度控盘 |
| 2025-11-11 | 30.33 | -0.95% | 18.67 万 | 83.51 万 | 675.37 万 | 894.18 万 | -283.65 万 | 2.14% | -19.09 | 30.45 | 15.6% | 轻度控盘 |
| 2025-11-10 | 30.62 | -1.07% | 264.86 万 | 209.49 万 | 694.66 万 | 465.75 万 | 284.27 万 | 1.98% | -19.28 | 30.82 | 19.1% | 轻度控盘 |
| 2025-11-07 | 30.95 | -2.86% | 11.19 万 | 200.35 万 | 787.73 万 | 1,082.72 万 | -484.14 万 | 2.47% | -19.48 | 30.97 | 16.5% | 轻度控盘 |
| 2025-11-06 | 31.86 | -2.72% | 188.40 万 | 155.40 万 | 838.65 万 | 966.38 万 | -94.74 万 | 2.65% | -20.06 | 31.93 | 18.0% | 轻度控盘 |
| 2025-11-05 | 32.75 | 0.55% | 615.25 万 | 381.15 万 | 1,831.17 万 | 1,680.26 万 | 385.00 万 | 3.48% | -20.62 | 32.69 | 24.7% | 轻度控盘 |
| 2025-11-04 | 32.57 | -1.90% | 451.75 万 | 505.65 万 | 1,417.77 万 | 1,675.32 万 | -311.46 万 | 4.22% | -20.50 | 33.01 | 19.7% | 轻度控盘 |
| 2025-11-03 | 33.20 | 5.36% | 719.37 万 | 988.33 万 | 2,687.64 万 | 3,273.70 万 | -855.02 万 | 5.77% | -20.90 | 33.00 | 22.4% | 轻度控盘 |
| 2025-10-31 | 31.51 | 0.90% | 739.37 万 | 1,808.47 万 | 2,522.79 万 | 2,739.36 万 | -1,285.67 万 | 4.57% | -19.84 | 31.86 | 25.4% | 中度控盘 |
| 2025-10-30 | 31.23 | -1.36% | 2.59 万 | 434.15 万 | 853.50 万 | 783.04 万 | -361.10 万 | 2.22% | -19.66 | 31.50 | 17.6% | 轻度控盘 |
| 2025-10-29 | 31.66 | -2.49% | 452.10 万 | 630.28 万 | 1,436.72 万 | 1,297.90 万 | -39.37 万 | 3.11% | -19.93 | 31.88 | 22.7% | 轻度控盘 |
| 2025-10-28 | 32.47 | -2.76% | 0.00 万 | 918.12 万 | 914.83 万 | 958.53 万 | -961.82 万 | 2.21% | -20.44 | 33.00 | 17.6% | 轻度控盘 |
| 2025-10-27 | 33.39 | -0.92% | 125.89 万 | 520.35 万 | 1,288.46 万 | 564.31 万 | 329.70 万 | 2.40% | -21.02 | 33.42 | 21.1% | 轻度控盘 |
| 2025-10-24 | 33.70 | -0.24% | 268.00 万 | 20.01 万 | 452.36 万 | 604.14 万 | 96.20 万 | 1.75% | -21.22 | 33.70 | 17.0% | 轻度控盘 |
| 2025-10-23 | 33.78 | -1.03% | 204.98 万 | 389.52 万 | 1,386.98 万 | 1,868.65 万 | -666.21 万 | 3.30% | -21.27 | 33.49 | 18.7% | 轻度控盘 |
| 2025-10-22 | 34.13 | -1.93% | 271.81 万 | 223.18 万 | 756.48 万 | 940.49 万 | -135.38 万 | 2.27% | -21.49 | 34.68 | 17.8% | 轻度控盘 |
| 2025-10-21 | 34.80 | 2.20% | 206.28 万 | 477.82 万 | 1,044.23 万 | 1,187.02 万 | -414.33 万 | 2.60% | -21.91 | 34.27 | 18.6% | 轻度控盘 |
| 2025-10-20 | 34.05 | -1.05% | 307.10 万 | 135.21 万 | 1,150.60 万 | 1,622.20 万 | -299.70 万 | 3.07% | -21.44 | 34.34 | 18.5% | 轻度控盘 |
| 2025-10-17 | 34.41 | 0.94% | 262.17 万 | 167.17 万 | 1,635.13 万 | 1,876.20 万 | -146.08 万 | 3.77% | -21.66 | 34.70 | 19.5% | 轻度控盘 |