最新收盘价
83.71
元
↓ -3.67
(-4.20%)
当日涨跌幅
-4.20%
今日变动
📉 下跌
主力净流入
-1,722.43 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 华锐精密 (688059) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 83.71 | -4.20% | 1,478.56 万 | 2,328.79 万 | 4,530.75 万 | 5,402.95 万 | -1,722.43 万 | 2.24% | 42.74 | 84.65 | 36.3% | 中度控盘 |
| 2025-12-11 | 87.38 | 0.09% | 1,168.86 万 | 1,821.74 万 | 3,910.41 万 | 4,081.85 万 | -824.32 万 | 1.84% | 44.61 | 87.69 | 35.3% | 中度控盘 |
| 2025-12-10 | 87.30 | 1.04% | 714.27 万 | 3,224.16 万 | 3,840.82 万 | 3,187.65 万 | -1,856.72 万 | 1.95% | 44.57 | 86.20 | 32.5% | 中度控盘 |
| 2025-12-09 | 86.40 | -0.18% | 547.70 万 | 1,379.53 万 | 2,698.09 万 | 3,704.36 万 | -1,838.09 万 | 1.62% | 44.11 | 86.75 | 31.2% | 中度控盘 |
| 2025-12-08 | 86.56 | 3.02% | 729.02 万 | 722.91 万 | 3,482.68 万 | 2,903.17 万 | 585.62 万 | 1.71% | 44.20 | 86.30 | 34.3% | 中度控盘 |
| 2025-12-05 | 84.02 | 6.15% | 2,373.55 万 | 1,560.12 万 | 5,713.13 万 | 5,237.67 万 | 1,288.89 万 | 2.67% | 42.90 | 82.78 | 39.2% | 中度控盘 |
| 2025-12-04 | 79.15 | -0.85% | 114.37 万 | 356.67 万 | 1,308.65 万 | 1,153.41 万 | -87.05 万 | 0.82% | 40.41 | 79.91 | 29.9% | 中度控盘 |
| 2025-12-03 | 79.83 | 0.88% | 497.70 万 | 628.82 万 | 1,459.52 万 | 1,212.12 万 | 116.28 万 | 0.80% | 40.76 | 79.56 | 36.1% | 中度控盘 |
| 2025-12-02 | 79.13 | -1.53% | 718.26 万 | 1,032.28 万 | 1,692.73 万 | 2,040.57 万 | -661.86 万 | 1.01% | 40.40 | 79.05 | 36.3% | 中度控盘 |
| 2025-12-01 | 80.36 | -1.10% | 691.90 万 | 667.96 万 | 2,023.02 万 | 2,062.24 万 | -15.28 万 | 1.12% | 41.03 | 80.90 | 37.2% | 中度控盘 |
| 2025-11-28 | 81.25 | 1.44% | 1,336.78 万 | 949.32 万 | 3,323.65 万 | 2,872.97 万 | 838.15 万 | 1.61% | 41.48 | 80.43 | 41.7% | 完全控盘 |
| 2025-11-27 | 80.10 | 2.16% | 2,143.19 万 | 2,528.10 万 | 4,632.51 万 | 3,764.37 万 | 483.24 万 | 2.19% | 40.90 | 80.77 | 42.8% | 完全控盘 |
| 2025-11-26 | 78.41 | 4.13% | 1,184.34 万 | 1,116.72 万 | 3,914.97 万 | 2,415.80 万 | 1,566.80 万 | 1.71% | 40.03 | 78.20 | 42.0% | 完全控盘 |
| 2025-11-25 | 75.30 | 1.72% | 1,748.26 万 | 1,524.26 万 | 2,540.33 万 | 3,190.17 万 | -425.84 万 | 1.67% | 38.45 | 75.73 | 38.3% | 中度控盘 |
| 2025-11-24 | 74.03 | -1.31% | 1,352.85 万 | 2,224.09 万 | 2,615.19 万 | 3,164.91 万 | -1,420.96 万 | 1.70% | 37.80 | 73.77 | 36.6% | 中度控盘 |
| 2025-11-21 | 75.01 | -3.30% | 1,052.09 万 | 1,623.91 万 | 2,345.99 万 | 3,297.14 万 | -1,522.98 万 | 1.70% | 38.30 | 75.16 | 33.2% | 中度控盘 |
| 2025-11-20 | 77.57 | -3.91% | 691.52 万 | 1,215.97 万 | 2,559.80 万 | 2,390.67 万 | -355.32 万 | 1.33% | 39.61 | 78.61 | 36.1% | 中度控盘 |
| 2025-11-19 | 80.73 | -2.81% | 171.40 万 | 308.70 万 | 2,845.41 万 | 2,347.06 万 | 361.06 万 | 1.42% | 38.40 | 80.80 | 35.2% | 中度控盘 |
| 2025-11-18 | 83.06 | 0.84% | 491.20 万 | 429.52 万 | 3,006.27 万 | 2,651.04 万 | 416.90 万 | 1.41% | 39.50 | 83.74 | 37.8% | 中度控盘 |
| 2025-11-17 | 82.37 | 2.83% | 1,300.12 万 | 1,448.57 万 | 5,621.84 万 | 4,406.60 万 | 1,066.79 万 | 1.86% | 39.18 | 80.75 | 47.2% | 完全控盘 |
| 2025-11-14 | 80.10 | -4.18% | 786.44 万 | 2,459.78 万 | 3,391.80 万 | 2,811.33 万 | -1,092.87 万 | 1.58% | 38.10 | 81.33 | 37.3% | 中度控盘 |
| 2025-11-13 | 83.59 | -1.84% | 143.78 万 | 154.91 万 | 3,025.34 万 | 3,903.26 万 | -889.06 万 | 1.32% | 39.76 | 83.76 | 36.1% | 中度控盘 |
| 2025-11-12 | 85.16 | 3.05% | 1,039.01 万 | 1,423.82 万 | 4,579.04 万 | 5,017.40 万 | -823.17 万 | 2.41% | 40.50 | 84.12 | 36.5% | 中度控盘 |
| 2025-11-11 | 82.64 | 2.15% | 2,185.96 万 | 1,727.04 万 | 5,695.47 万 | 4,778.92 万 | 1,375.48 万 | 2.31% | 39.30 | 83.05 | 44.9% | 完全控盘 |
| 2025-11-10 | 80.90 | 2.47% | 1,192.97 万 | 1,292.76 万 | 3,948.16 万 | 3,262.95 万 | 585.42 万 | 1.77% | 38.48 | 80.46 | 42.1% | 完全控盘 |
| 2025-11-07 | 78.95 | -3.13% | 1,019.40 万 | 3,288.17 万 | 5,660.22 万 | 5,531.15 万 | -2,139.70 万 | 2.52% | 37.55 | 79.32 | 40.3% | 完全控盘 |
| 2025-11-06 | 81.50 | 0.60% | 3,182.63 万 | 3,862.10 万 | 4,529.97 万 | 4,809.22 万 | -958.72 万 | 2.26% | 38.76 | 81.09 | 44.3% | 完全控盘 |
| 2025-11-05 | 81.01 | -1.45% | 1,447.40 万 | 1,699.78 万 | 2,839.82 万 | 2,892.45 万 | -305.01 万 | 1.57% | 38.53 | 81.12 | 37.8% | 中度控盘 |
| 2025-11-04 | 82.20 | -2.49% | 1,200.71 万 | 1,494.63 万 | 2,486.52 万 | 2,754.98 万 | -562.39 万 | 1.74% | 39.09 | 83.11 | 33.3% | 中度控盘 |
| 2025-11-03 | 84.30 | 0.00% | 689.20 万 | 1,727.91 万 | 4,084.06 万 | 3,897.37 万 | -852.01 万 | 2.06% | 40.09 | 83.62 | 36.6% | 中度控盘 |
| 2025-10-31 | 84.30 | -6.03% | 3,531.13 万 | 5,332.99 万 | 1.05 亿 | 1.00 亿 | -1,370.17 万 | 4.70% | 40.09 | 84.91 | 42.2% | 完全控盘 |
| 2025-10-30 | 89.71 | 1.79% | 3,934.73 万 | 6,501.08 万 | 1.33 亿 | 1.20 亿 | -1,194.89 万 | 4.43% | 42.67 | 91.05 | 47.7% | 完全控盘 |
| 2025-10-29 | 88.13 | 3.98% | 3,456.75 万 | 2,617.63 万 | 6,850.28 万 | 6,860.53 万 | 828.87 万 | 3.02% | 41.92 | 86.84 | 44.6% | 完全控盘 |
| 2025-10-28 | 84.76 | 2.15% | 3,297.11 万 | 3,172.68 万 | 8,123.59 万 | 7,220.28 万 | 1,027.74 万 | 3.12% | 40.31 | 84.17 | 46.4% | 完全控盘 |
| 2025-10-27 | 82.98 | 7.10% | 4,082.69 万 | 2,973.74 万 | 9,111.85 万 | 1.28 亿 | -2,579.63 万 | 4.82% | 39.47 | 81.78 | 39.9% | 中度控盘 |
| 2025-10-24 | 77.48 | 0.49% | 519.33 万 | 1,189.30 万 | 5,703.50 万 | 6,389.32 万 | -1,355.80 万 | 2.34% | 36.85 | 77.94 | 40.7% | 完全控盘 |
| 2025-10-23 | 77.10 | 2.23% | 1,225.44 万 | 1,138.85 万 | 3,186.38 万 | 2,106.04 万 | 1,166.92 万 | 1.56% | 36.67 | 75.73 | 43.0% | 完全控盘 |
| 2025-10-22 | 75.42 | -3.69% | 1,081.45 万 | 2,149.65 万 | 4,329.54 万 | 3,804.78 万 | -543.45 万 | 1.88% | 35.87 | 75.92 | 43.4% | 完全控盘 |
| 2025-10-21 | 78.31 | -1.60% | 1,986.67 万 | 2,069.43 万 | 4,720.64 万 | 4,974.46 万 | -336.58 万 | 2.25% | 37.24 | 78.64 | 43.1% | 完全控盘 |
| 2025-10-20 | 79.58 | 4.70% | 2,405.02 万 | 2,739.79 万 | 7,311.30 万 | 8,217.79 万 | -1,241.26 万 | 3.27% | 37.85 | 79.11 | 42.7% | 完全控盘 |
| 2025-10-17 | 76.01 | 0.21% | 2,191.38 万 | 3,149.61 万 | 7,541.75 万 | 7,194.95 万 | -611.43 万 | 3.61% | 36.15 | 77.18 | 41.7% | 完全控盘 |
| 2025-10-16 | 75.85 | -1.98% | 1,723.62 万 | 1,720.41 万 | 5,114.80 万 | 5,405.18 万 | -287.16 万 | 2.43% | 36.07 | 76.74 | 42.9% | 完全控盘 |
| 2025-10-15 | 77.38 | 9.03% | 2,567.56 万 | 2,176.35 万 | 7,394.83 万 | 7,761.34 万 | 24.70 万 | 3.22% | 36.80 | 74.81 | 44.5% | 完全控盘 |
| 2025-10-14 | 70.97 | -4.30% | 959.62 万 | 1,731.66 万 | 4,412.23 万 | 4,302.16 万 | -661.96 万 | 2.04% | 33.75 | 72.48 | 40.3% | 完全控盘 |