最新收盘价
36.19
元
↑ 0.66
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
1,178.22 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 迈威生物-U (688062) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 36.19 | 1.86% | 1,566.59 万 | 1,101.05 万 | 4,953.33 万 | 4,240.65 万 | 1,178.22 万 | 2.84% | -18.15 | 35.72 | 30.2% | 中度控盘 |
| 2026-02-03 | 35.53 | 2.16% | 1,081.09 万 | 2,207.97 万 | 4,693.64 万 | 5,597.46 万 | -2,030.71 万 | 3.22% | -17.82 | 34.92 | 26.1% | 中度控盘 |
| 2026-02-02 | 34.78 | -3.42% | 2,413.84 万 | 2,246.50 万 | 3,921.39 万 | 4,868.05 万 | -779.32 万 | 3.14% | -17.44 | 35.42 | 27.3% | 中度控盘 |
| 2026-01-30 | 36.01 | -2.54% | 903.72 万 | 1,041.77 万 | 3,422.48 万 | 4,905.17 万 | -1,620.74 万 | 2.60% | -18.06 | 36.42 | 24.5% | 轻度控盘 |
| 2026-01-29 | 36.95 | -2.12% | 954.42 万 | 1,625.99 万 | 4,265.67 万 | 4,980.44 万 | -1,386.34 万 | 2.90% | -18.53 | 37.29 | 25.8% | 中度控盘 |
| 2026-01-28 | 37.75 | -1.95% | 2,128.34 万 | 2,932.39 万 | 4,231.06 万 | 7,075.43 万 | -3,648.42 万 | 2.98% | -18.93 | 37.98 | 28.5% | 中度控盘 |
| 2026-01-27 | 38.50 | -0.72% | 2,265.77 万 | 2,915.97 万 | 5,058.94 万 | 5,221.88 万 | -813.15 万 | 3.30% | -19.31 | 37.98 | 29.5% | 中度控盘 |
| 2026-01-26 | 38.78 | -3.77% | 4,767.47 万 | 3,069.44 万 | 7,988.72 万 | 8,616.21 万 | 1,070.54 万 | 5.24% | -19.45 | 38.79 | 30.6% | 中度控盘 |
| 2026-01-23 | 40.30 | 2.23% | 1,791.77 万 | 1,253.03 万 | 7,225.92 万 | 7,511.21 万 | 253.44 万 | 3.40% | -20.21 | 40.46 | 30.9% | 中度控盘 |
| 2026-01-22 | 39.42 | -1.47% | 1,871.95 万 | 1,976.75 万 | 4,309.93 万 | 5,529.44 万 | -1,324.31 万 | 2.71% | -19.77 | 39.69 | 29.1% | 中度控盘 |
| 2026-01-21 | 40.01 | -0.42% | 1,130.59 万 | 1,055.46 万 | 4,663.31 万 | 5,722.27 万 | -983.83 万 | 2.66% | -20.06 | 40.24 | 28.5% | 中度控盘 |
| 2026-01-20 | 40.18 | -4.29% | 3,628.11 万 | 4,698.64 万 | 8,792.18 万 | 8,614.06 万 | -892.41 万 | 4.39% | -20.15 | 40.47 | 33.7% | 中度控盘 |
| 2026-01-19 | 41.98 | -2.91% | 2,177.80 万 | 1,912.05 万 | 7,291.74 万 | 6,317.38 万 | 1,240.11 万 | 3.64% | -21.05 | 42.34 | 30.6% | 中度控盘 |
| 2026-01-16 | 43.24 | 3.32% | 5,275.01 万 | 2,833.96 万 | 1.21 亿 | 1.00 亿 | 4,498.04 万 | 5.19% | -21.68 | 42.45 | 35.1% | 中度控盘 |
| 2026-01-15 | 41.85 | -1.76% | 561.81 万 | 2,357.01 万 | 5,595.91 万 | 6,965.85 万 | -3,165.13 万 | 3.02% | -20.99 | 41.93 | 27.9% | 中度控盘 |
| 2026-01-14 | 42.60 | -3.07% | 6,272.32 万 | 9,918.36 万 | 1.45 亿 | 2.13 亿 | -1.04 亿 | 7.03% | -21.36 | 43.44 | 34.1% | 中度控盘 |
| 2026-01-13 | 43.95 | -4.50% | 7,386.86 万 | 7,940.32 万 | 1.83 亿 | 2.04 亿 | -2,600.03 万 | 6.86% | -22.04 | 45.46 | 38.3% | 中度控盘 |
| 2026-01-12 | 46.02 | 0.55% | 6,081.56 万 | 6,567.63 万 | 1.23 亿 | 1.18 亿 | -41.54 万 | 5.31% | -23.08 | 45.62 | 35.8% | 中度控盘 |
| 2026-01-09 | 45.77 | 4.26% | 6,055.30 万 | 8,677.65 万 | 1.61 亿 | 1.38 亿 | -323.31 万 | 5.97% | -22.95 | 44.63 | 37.9% | 中度控盘 |
| 2026-01-08 | 43.90 | -2.88% | 2,742.69 万 | 6,643.11 万 | 1.03 亿 | 8,874.09 万 | -2,425.63 万 | 4.67% | -22.01 | 44.68 | 31.9% | 中度控盘 |
| 2026-01-07 | 45.20 | 9.55% | 7,740.53 万 | 3,503.47 万 | 1.93 亿 | 1.92 亿 | 4,289.18 万 | 7.52% | -22.67 | 44.18 | 36.8% | 中度控盘 |
| 2026-01-06 | 41.26 | 0.19% | 1,936.46 万 | 4,309.50 万 | 6,546.45 万 | 5,199.22 万 | -1,025.81 万 | 3.18% | -20.69 | 41.44 | 30.7% | 中度控盘 |
| 2026-01-05 | 41.18 | 7.04% | 3,474.28 万 | 3,198.81 万 | 1.06 亿 | 1.20 亿 | -1,090.11 万 | 4.93% | -20.65 | 40.24 | 30.7% | 中度控盘 |
| 2025-12-31 | 38.47 | -1.36% | 662.79 万 | 1,665.32 万 | 3,104.28 万 | 4,973.79 万 | -2,872.04 万 | 2.28% | -19.29 | 38.52 | 22.2% | 轻度控盘 |
| 2025-12-30 | 39.00 | -0.69% | 603.44 万 | 2,293.52 万 | 2,116.24 万 | 3,495.10 万 | -3,068.94 万 | 2.13% | -19.56 | 39.07 | 19.2% | 轻度控盘 |
| 2025-12-29 | 39.27 | -1.68% | 811.33 万 | 1,527.02 万 | 2,251.04 万 | 4,718.75 万 | -3,183.39 万 | 2.10% | -19.69 | 39.36 | 21.5% | 轻度控盘 |
| 2025-12-26 | 39.94 | -0.65% | 28.55 万 | 957.07 万 | 2,160.13 万 | 3,221.75 万 | -1,990.14 万 | 1.64% | -20.03 | 40.04 | 22.7% | 轻度控盘 |
| 2025-12-25 | 40.20 | 0.90% | 810.21 万 | 685.70 万 | 3,634.41 万 | 4,628.40 万 | -869.48 万 | 2.00% | -20.16 | 40.10 | 29.3% | 中度控盘 |
| 2025-12-24 | 39.84 | 0.99% | 2,158.07 万 | 752.20 万 | 6,009.66 万 | 4,168.56 万 | 3,246.97 万 | 2.63% | -19.98 | 39.97 | 35.2% | 中度控盘 |
| 2025-12-23 | 39.45 | 0.36% | 1,221.52 万 | 1,639.68 万 | 2,729.77 万 | 3,171.06 万 | -859.45 万 | 1.76% | -19.78 | 39.49 | 29.4% | 中度控盘 |
| 2025-12-22 | 39.31 | -0.76% | 757.94 万 | 1,217.24 万 | 4,327.64 万 | 3,424.92 万 | 443.42 万 | 2.02% | -19.71 | 39.38 | 30.5% | 中度控盘 |
| 2025-12-19 | 39.61 | 1.96% | 1,567.30 万 | 914.64 万 | 5,041.67 万 | 5,202.68 万 | 491.65 万 | 2.70% | -19.86 | 39.62 | 28.9% | 中度控盘 |
| 2025-12-18 | 38.85 | 0.60% | 342.61 万 | 1,005.74 万 | 2,881.24 万 | 2,406.80 万 | -188.68 万 | 1.81% | -19.48 | 38.86 | 24.3% | 轻度控盘 |
| 2025-12-17 | 38.62 | 2.71% | 951.89 万 | 810.18 万 | 2,649.53 万 | 4,330.32 万 | -1,539.08 万 | 2.38% | -19.37 | 38.20 | 23.6% | 轻度控盘 |
| 2025-12-16 | 37.60 | -1.90% | 1,595.32 万 | 3,080.95 万 | 3,895.44 万 | 6,268.64 万 | -3,858.82 万 | 3.02% | -18.85 | 37.85 | 26.3% | 中度控盘 |
| 2025-12-15 | 38.33 | -6.05% | 2,280.89 万 | 4,028.41 万 | 8,260.98 万 | 8,946.51 万 | -2,433.05 万 | 4.35% | -19.22 | 39.07 | 30.2% | 中度控盘 |
| 2025-12-12 | 40.80 | 0.00% | 155.20 万 | 433.48 万 | 4,390.24 万 | 5,354.11 万 | -1,242.15 万 | 2.19% | -20.46 | 40.49 | 27.5% | 中度控盘 |
| 2025-12-11 | 40.80 | -0.44% | 1,270.48 万 | 772.76 万 | 4,531.62 万 | 8,498.50 万 | -3,469.16 万 | 2.53% | -20.46 | 40.86 | 29.5% | 中度控盘 |
| 2025-12-10 | 40.98 | -1.37% | 2,044.94 万 | 3,043.42 万 | 6,340.67 万 | 7,094.83 万 | -1,752.64 万 | 3.35% | -20.55 | 40.91 | 31.2% | 中度控盘 |
| 2025-12-09 | 41.55 | -2.81% | 901.01 万 | 1,798.32 万 | 6,874.75 万 | 7,303.66 万 | -1,326.23 万 | 2.82% | -20.84 | 42.15 | 33.4% | 中度控盘 |
| 2025-12-08 | 42.75 | -0.70% | 1,575.70 万 | 2,023.37 万 | 5,651.41 万 | 5,748.75 万 | -545.00 万 | 2.69% | -21.44 | 42.63 | 33.4% | 中度控盘 |
| 2025-12-05 | 43.05 | 3.02% | 3,659.60 万 | 1,400.21 万 | 5,742.47 万 | 6,820.35 万 | 1,181.50 万 | 2.62% | -21.59 | 42.02 | 39.0% | 中度控盘 |