最新收盘价
136.96
元
↓ -2.84
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
1,044.88 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 热景生物 (688068) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 136.96 | -2.03% | 1,963.81 万 | 2,067.18 万 | 5,025.60 万 | 3,877.35 万 | 1,044.88 万 | 2.05% | -87.40 | 135.90 | 28.4% | 中度控盘 |
| 2026-02-03 | 139.80 | 1.57% | 2,126.95 万 | 2,271.37 万 | 4,208.33 万 | 6,965.66 万 | -2,901.75 万 | 1.87% | -89.21 | 138.85 | 28.2% | 中度控盘 |
| 2026-02-02 | 137.64 | -5.36% | 1,443.33 万 | 1,878.52 万 | 4,312.88 万 | 4,458.22 万 | -580.53 万 | 1.62% | -87.83 | 140.36 | 29.1% | 中度控盘 |
| 2026-01-30 | 145.43 | 1.26% | 1,012.91 万 | 1,809.12 万 | 5,430.47 万 | 4,861.81 万 | -227.55 万 | 1.71% | -92.80 | 146.55 | 29.2% | 中度控盘 |
| 2026-01-29 | 143.62 | -4.16% | 1,705.70 万 | 2,744.45 万 | 4,531.01 万 | 4,974.55 万 | -1,482.30 万 | 1.51% | -91.65 | 146.21 | 31.5% | 中度控盘 |
| 2026-01-28 | 149.85 | -2.07% | 685.74 万 | 225.20 万 | 3,268.10 万 | 4,303.26 万 | -574.61 万 | 1.09% | -95.62 | 150.42 | 30.3% | 中度控盘 |
| 2026-01-27 | 153.02 | 3.78% | 3,377.58 万 | 1,242.97 万 | 9,811.41 万 | 8,326.55 万 | 3,619.47 万 | 2.56% | -97.65 | 151.89 | 36.9% | 中度控盘 |
| 2026-01-26 | 147.44 | -4.65% | 6,113.49 万 | 3,752.67 万 | 1.02 亿 | 1.25 亿 | 65.40 万 | 2.96% | -94.09 | 147.49 | 37.8% | 中度控盘 |
| 2026-01-23 | 154.63 | 3.78% | 5,476.09 万 | 2,376.31 万 | 5,898.07 万 | 6,129.18 万 | 2,868.66 万 | 2.05% | -98.67 | 152.51 | 35.8% | 中度控盘 |
| 2026-01-22 | 149.00 | -2.26% | 1,589.27 万 | 2,288.86 万 | 4,315.55 万 | 4,444.43 万 | -828.47 万 | 1.61% | -95.08 | 150.53 | 27.8% | 中度控盘 |
| 2026-01-21 | 152.44 | -2.28% | 1,254.44 万 | 1,216.31 万 | 4,386.09 万 | 3,872.94 万 | 551.28 万 | 1.57% | -97.28 | 154.15 | 27.3% | 中度控盘 |
| 2026-01-20 | 156.00 | -4.12% | 1,747.92 万 | 1,652.59 万 | 4,713.40 万 | 6,449.64 万 | -1,640.91 万 | 1.84% | -99.55 | 156.44 | 27.8% | 中度控盘 |
| 2026-01-19 | 162.71 | -3.95% | 1,919.73 万 | 1,476.10 万 | 7,201.24 万 | 6,204.89 万 | 1,439.99 万 | 2.27% | -103.83 | 163.77 | 29.6% | 中度控盘 |
| 2026-01-16 | 169.40 | -6.24% | 6,160.27 万 | 4,471.17 万 | 1.14 亿 | 1.04 亿 | 2,709.98 万 | 3.20% | -108.10 | 172.24 | 34.5% | 中度控盘 |
| 2026-01-15 | 180.68 | -4.39% | 1,996.05 万 | 4,778.37 万 | 6,176.63 万 | 5,556.93 万 | -2,162.61 万 | 1.57% | -115.30 | 181.44 | 33.4% | 中度控盘 |
| 2026-01-14 | 188.98 | 0.76% | 3,640.12 万 | 3,223.30 万 | 9,418.08 万 | 7,513.66 万 | 2,321.24 万 | 2.14% | -120.59 | 187.07 | 36.1% | 中度控盘 |
| 2026-01-13 | 187.55 | -0.70% | 5,379.65 万 | 2,798.73 万 | 1.16 亿 | 1.05 亿 | 3,620.91 万 | 2.39% | -119.68 | 185.91 | 39.3% | 中度控盘 |
| 2026-01-12 | 188.88 | -8.29% | 6,272.56 万 | 8,043.09 万 | 1.20 亿 | 1.45 亿 | -4,262.46 万 | 2.83% | -120.53 | 193.70 | 37.4% | 中度控盘 |
| 2026-01-09 | 205.95 | 7.28% | 6,596.86 万 | 6,930.65 万 | 1.19 亿 | 1.23 亿 | -747.73 万 | 2.56% | -131.42 | 199.99 | 39.6% | 中度控盘 |
| 2026-01-08 | 191.98 | -0.29% | 6,754.33 万 | 6,143.26 万 | 8,764.98 万 | 8,791.37 万 | 584.68 万 | 1.84% | -122.51 | 194.40 | 42.7% | 完全控盘 |
| 2026-01-07 | 192.54 | 11.62% | 1.16 亿 | 1.17 亿 | 1.64 亿 | 1.73 亿 | -939.92 万 | 3.66% | -122.87 | 188.92 | 41.0% | 完全控盘 |
| 2026-01-06 | 172.50 | -1.60% | 2,324.38 万 | 1,923.52 万 | 3,587.48 万 | 4,802.70 万 | -814.36 万 | 1.18% | -110.08 | 173.36 | 32.6% | 中度控盘 |
| 2026-01-05 | 175.30 | 8.21% | 7,090.71 万 | 5,298.27 万 | 1.21 亿 | 1.13 亿 | 2,631.24 万 | 2.67% | -111.87 | 170.14 | 39.9% | 中度控盘 |
| 2025-12-31 | 162.00 | 0.42% | 651.09 万 | 1,006.46 万 | 3,377.48 万 | 4,570.08 万 | -1,547.97 万 | 1.17% | -103.38 | 159.56 | 26.0% | 中度控盘 |
| 2025-12-30 | 161.32 | -1.28% | 1,468.25 万 | 304.15 万 | 4,131.68 万 | 4,621.06 万 | 674.71 万 | 1.17% | -102.94 | 160.98 | 31.8% | 中度控盘 |
| 2025-12-29 | 163.41 | -0.96% | 985.04 万 | 1,586.54 万 | 1,333.12 万 | 3,104.05 万 | -2,372.42 万 | 0.82% | -104.28 | 164.05 | 25.5% | 中度控盘 |
| 2025-12-26 | 165.00 | -1.20% | 2,682.69 万 | 5,022.04 万 | 8,682.93 万 | 7,561.55 万 | -1,217.97 万 | 2.03% | -105.29 | 162.20 | 37.4% | 中度控盘 |
| 2025-12-25 | 167.00 | 1.35% | 3,766.52 万 | 2,462.95 万 | 4,699.58 万 | 5,883.18 万 | 119.97 万 | 1.56% | -106.57 | 164.69 | 36.3% | 中度控盘 |
| 2025-12-24 | 164.77 | -0.80% | 6,200.13 万 | 7,186.86 万 | 1.28 亿 | 1.17 亿 | 128.09 万 | 2.92% | -105.15 | 160.76 | 41.5% | 完全控盘 |
| 2025-12-23 | 166.10 | -1.14% | 893.12 万 | 1,385.76 万 | 4,456.35 万 | 4,707.31 万 | -743.61 万 | 1.00% | -105.99 | 168.06 | 36.4% | 中度控盘 |
| 2025-12-22 | 168.01 | -0.20% | 1,275.20 万 | 1,143.98 万 | 4,981.25 万 | 3,569.30 万 | 1,543.17 万 | 0.85% | -107.21 | 168.04 | 42.8% | 完全控盘 |
| 2025-12-19 | 168.34 | 2.87% | 3,259.22 万 | 1,154.79 万 | 9,751.05 万 | 6,884.05 万 | 4,971.42 万 | 2.14% | -107.42 | 168.59 | 36.2% | 中度控盘 |
| 2025-12-18 | 163.65 | -3.96% | 2,891.49 万 | 1,151.74 万 | 6,369.60 万 | 6,248.78 万 | 1,860.57 万 | 1.80% | -104.43 | 164.94 | 32.4% | 中度控盘 |
| 2025-12-17 | 170.40 | -1.15% | 1,837.65 万 | 1,781.46 万 | 5,081.51 万 | 5,992.28 万 | -854.58 万 | 1.90% | -108.74 | 168.92 | 26.6% | 中度控盘 |
| 2025-12-16 | 172.38 | -9.30% | 4,572.43 万 | 7,243.46 万 | 8,074.57 万 | 9,233.05 万 | -3,829.52 万 | 2.79% | -110.00 | 177.40 | 29.9% | 中度控盘 |
| 2025-12-15 | 190.06 | -5.72% | 3,915.59 万 | 4,077.39 万 | 6,108.10 万 | 9,390.04 万 | -3,443.73 万 | 1.96% | -121.28 | 196.38 | 31.2% | 中度控盘 |
| 2025-12-12 | 201.60 | 3.00% | 8,362.59 万 | 7,079.97 万 | 1.72 亿 | 1.20 亿 | 6,438.48 万 | 3.99% | -128.65 | 196.62 | 36.6% | 中度控盘 |
| 2025-12-11 | 195.73 | 2.93% | 8,155.08 万 | 9,201.01 万 | 1.21 亿 | 1.19 亿 | -850.99 万 | 3.01% | -124.90 | 193.19 | 37.7% | 中度控盘 |
| 2025-12-10 | 190.16 | 4.03% | 8,388.37 万 | 1.24 亿 | 1.62 亿 | 1.28 亿 | -647.37 万 | 2.92% | -121.35 | 190.85 | 42.9% | 完全控盘 |
| 2025-12-09 | 182.80 | 0.99% | 1,859.35 万 | 1,400.58 万 | 5,668.80 万 | 5,647.44 万 | 480.13 万 | 1.33% | -116.65 | 183.15 | 34.0% | 中度控盘 |
| 2025-12-08 | 181.00 | 4.89% | 4,606.84 万 | 7,569.75 万 | 1.25 亿 | 1.19 亿 | -2,314.86 万 | 2.59% | -115.50 | 179.82 | 36.6% | 中度控盘 |
| 2025-12-05 | 172.56 | -3.88% | 2,198.39 万 | 5,866.54 万 | 7,065.88 万 | 6,530.63 万 | -3,132.91 万 | 1.94% | -110.12 | 171.88 | 32.4% | 中度控盘 |