最新收盘价
52.61
元
↑ 0.76
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
-1,534.13 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 纵横股份 (688070) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 52.61 | 1.47% | 214.01 万 | 415.20 万 | 1,845.73 万 | 3,178.67 万 | -1,534.13 万 | 1.68% | -174.43 | 52.42 | 25.1% | 中度控盘 |
| 2025-12-11 | 51.85 | -1.29% | 3.46 万 | 18.16 万 | 928.30 万 | 934.65 万 | -21.05 万 | 0.95% | -171.91 | 52.16 | 22.5% | 轻度控盘 |
| 2025-12-10 | 52.53 | 1.14% | 0.00 万 | 718.84 万 | 975.70 万 | 997.97 万 | -741.11 万 | 1.24% | -174.16 | 52.58 | 20.8% | 轻度控盘 |
| 2025-12-09 | 51.94 | 0.17% | 450.88 万 | 592.42 万 | 1,008.31 万 | 1,349.17 万 | -482.41 万 | 1.19% | -172.21 | 52.29 | 25.3% | 中度控盘 |
| 2025-12-08 | 51.85 | 0.29% | 41.20 万 | 259.42 万 | 1,295.47 万 | 1,067.30 万 | 9.95 万 | 1.16% | -171.91 | 52.26 | 24.4% | 轻度控盘 |
| 2025-12-05 | 51.70 | 1.73% | 117.05 万 | 130.40 万 | 341.23 万 | 726.37 万 | -398.49 万 | 0.81% | -171.41 | 51.35 | 18.4% | 轻度控盘 |
| 2025-12-04 | 50.82 | 0.30% | 331.49 万 | 168.00 万 | 731.85 万 | 945.24 万 | -49.90 万 | 0.94% | -168.49 | 50.62 | 27.1% | 中度控盘 |
| 2025-12-03 | 50.67 | -5.15% | 697.01 万 | 749.46 万 | 1,893.52 万 | 2,839.62 万 | -998.55 万 | 2.03% | -168.00 | 51.43 | 28.1% | 中度控盘 |
| 2025-12-02 | 53.42 | 2.85% | 1,334.51 万 | 988.51 万 | 1,908.95 万 | 2,323.63 万 | -68.69 万 | 2.03% | -177.11 | 52.88 | 31.7% | 中度控盘 |
| 2025-12-01 | 51.94 | -0.40% | 80.89 万 | 279.28 万 | 1,163.68 万 | 1,011.54 万 | -46.25 万 | 1.29% | -172.21 | 51.67 | 25.1% | 中度控盘 |
| 2025-11-28 | 52.15 | 3.39% | 660.29 万 | 478.57 万 | 1,698.84 万 | 1,820.67 万 | 59.89 万 | 1.62% | -172.90 | 51.40 | 30.9% | 中度控盘 |
| 2025-11-27 | 50.44 | 3.28% | 362.75 万 | 588.63 万 | 2,389.13 万 | 1,776.32 万 | 386.92 万 | 1.76% | -167.23 | 50.45 | 31.4% | 中度控盘 |
| 2025-11-26 | 48.84 | -0.04% | 30.66 万 | 65.10 万 | 1,383.48 万 | 1,474.50 万 | -125.47 万 | 1.42% | -161.93 | 49.41 | 23.4% | 轻度控盘 |
| 2025-11-25 | 48.86 | 0.12% | 35.02 万 | 174.39 万 | 1,019.29 万 | 924.27 万 | -44.35 万 | 1.05% | -161.99 | 49.27 | 23.5% | 轻度控盘 |
| 2025-11-24 | 48.80 | 5.13% | 0.00 万 | 0.00 万 | 961.87 万 | 1,316.25 万 | -354.38 万 | 1.30% | -161.80 | 48.17 | 20.1% | 轻度控盘 |
| 2025-11-21 | 46.42 | -2.40% | 0.00 万 | 139.93 万 | 774.53 万 | 881.15 万 | -246.55 万 | 0.86% | -153.90 | 46.76 | 22.6% | 轻度控盘 |
| 2025-11-20 | 47.56 | -0.85% | 0.00 万 | 100.54 万 | 411.64 万 | 479.55 万 | -168.45 万 | 0.55% | -157.68 | 47.82 | 20.7% | 轻度控盘 |
| 2025-11-19 | 47.97 | 0.36% | 24.94 万 | 435.47 万 | 887.20 万 | 855.13 万 | -378.47 万 | 1.09% | -159.04 | 48.01 | 22.5% | 轻度控盘 |
| 2025-11-18 | 47.80 | -2.31% | 144.15 万 | 441.61 万 | 886.86 万 | 731.71 万 | -142.31 万 | 1.08% | -158.48 | 47.97 | 24.5% | 轻度控盘 |
| 2025-11-17 | 48.93 | 0.66% | 0.00 万 | 4.17 万 | 1,257.46 万 | 1,484.35 万 | -231.06 万 | 1.21% | -162.23 | 48.92 | 25.6% | 中度控盘 |
| 2025-11-14 | 48.61 | -2.97% | 213.53 万 | 299.15 万 | 1,119.03 万 | 903.89 万 | 129.51 万 | 1.18% | -161.17 | 49.08 | 27.1% | 中度控盘 |
| 2025-11-13 | 50.10 | 0.50% | 144.94 万 | 125.04 万 | 891.64 万 | 768.01 万 | 143.53 万 | 0.93% | -166.11 | 50.27 | 26.6% | 中度控盘 |
| 2025-11-12 | 49.85 | -3.60% | 473.85 万 | 570.39 万 | 2,133.24 万 | 1,805.00 万 | 231.69 万 | 2.02% | -165.28 | 49.71 | 28.0% | 中度控盘 |
| 2025-11-11 | 51.71 | 1.08% | 388.89 万 | 324.17 万 | 2,193.88 万 | 2,826.55 万 | -567.95 万 | 2.29% | -171.44 | 52.98 | 24.4% | 轻度控盘 |
| 2025-11-10 | 51.16 | -0.95% | 33.02 万 | 219.25 万 | 575.28 万 | 557.04 万 | -168.00 万 | 0.74% | -169.62 | 51.35 | 22.3% | 轻度控盘 |
| 2025-11-07 | 51.65 | -0.77% | 116.53 万 | 184.75 万 | 605.98 万 | 505.83 万 | 31.93 万 | 0.81% | -171.24 | 51.36 | 24.6% | 轻度控盘 |
| 2025-11-06 | 52.05 | -0.34% | 600.05 万 | 564.25 万 | 997.92 万 | 1,085.75 万 | -52.03 万 | 1.09% | -172.57 | 51.96 | 32.6% | 中度控盘 |
| 2025-11-05 | 52.23 | 0.64% | 206.93 万 | 322.61 万 | 1,575.90 万 | 1,230.39 万 | 229.83 万 | 1.15% | -173.17 | 52.46 | 33.4% | 中度控盘 |
| 2025-11-04 | 51.90 | 0.12% | 452.87 万 | 400.50 万 | 1,678.56 万 | 1,012.38 万 | 718.55 万 | 1.24% | -172.07 | 51.87 | 34.0% | 中度控盘 |
| 2025-11-03 | 51.84 | -1.59% | 84.16 万 | 242.45 万 | 1,796.63 万 | 1,555.52 万 | 82.81 万 | 1.29% | -171.87 | 51.52 | 29.8% | 中度控盘 |
| 2025-10-31 | 52.68 | 1.44% | 165.82 万 | 215.95 万 | 1,199.03 万 | 2,215.20 万 | -1,066.31 万 | 1.56% | -174.66 | 53.09 | 22.2% | 轻度控盘 |
| 2025-10-30 | 51.93 | -1.22% | 9.86 万 | 531.20 万 | 1,678.15 万 | 1,918.30 万 | -761.49 万 | 1.56% | -172.17 | 52.31 | 25.4% | 中度控盘 |
| 2025-10-29 | 52.57 | -0.81% | 260.14 万 | 341.16 万 | 1,387.85 万 | 1,604.49 万 | -297.67 万 | 1.55% | -174.29 | 52.86 | 25.8% | 中度控盘 |
| 2025-10-28 | 53.00 | -0.19% | 869.57 万 | 1,196.88 万 | 2,580.92 万 | 2,695.09 万 | -441.48 万 | 2.72% | -175.72 | 53.90 | 28.2% | 中度控盘 |
| 2025-10-27 | 53.10 | 7.49% | 693.92 万 | 412.76 万 | 3,692.18 万 | 4,504.45 万 | -531.12 万 | 3.10% | -176.05 | 52.23 | 30.2% | 中度控盘 |
| 2025-10-24 | 49.40 | -1.85% | 22.41 万 | 436.97 万 | 2,394.95 万 | 2,682.83 万 | -702.43 万 | 2.04% | -163.78 | 49.42 | 27.4% | 中度控盘 |
| 2025-10-23 | 50.33 | 1.57% | 0.00 万 | 47.75 万 | 990.90 万 | 447.94 万 | 495.20 万 | 0.86% | -166.87 | 49.53 | 27.4% | 中度控盘 |
| 2025-10-22 | 49.55 | -1.45% | 249.60 万 | 431.16 万 | 529.05 万 | 566.71 万 | -219.22 万 | 0.87% | -164.28 | 50.07 | 23.8% | 轻度控盘 |
| 2025-10-21 | 50.28 | 1.37% | 400.77 万 | 151.13 万 | 811.89 万 | 545.42 万 | 516.11 万 | 0.89% | -166.70 | 49.90 | 30.8% | 中度控盘 |
| 2025-10-20 | 49.60 | 2.69% | 7.17 万 | 383.36 万 | 1,078.74 万 | 1,105.76 万 | -403.21 万 | 1.22% | -164.45 | 49.76 | 25.4% | 中度控盘 |
| 2025-10-17 | 48.30 | -4.70% | 357.62 万 | 1,108.11 万 | 1,953.54 万 | 1,807.18 万 | -604.13 万 | 1.52% | -160.14 | 49.74 | 32.7% | 中度控盘 |
| 2025-10-16 | 50.68 | -0.45% | 659.86 万 | 23.64 万 | 1,066.61 万 | 1,291.96 万 | 410.87 万 | 1.20% | -168.03 | 50.80 | 30.4% | 中度控盘 |
| 2025-10-15 | 50.91 | -1.22% | 66.21 万 | 224.76 万 | 1,201.77 万 | 1,541.75 万 | -498.53 万 | 1.49% | -168.79 | 50.67 | 22.9% | 轻度控盘 |
| 2025-10-14 | 51.54 | -5.76% | 462.33 万 | 1,202.92 万 | 1,915.41 万 | 2,287.00 万 | -1,112.17 万 | 1.98% | -170.88 | 53.21 | 28.4% | 中度控盘 |