最新收盘价
30.50
元
↑ 0.20
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
1,744.93 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 兴图新科 (688081) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.50 | 0.66% | 535.71 万 | 257.39 万 | 3,061.90 万 | 1,595.29 万 | 1,744.93 万 | 3.20% | -52.68 | 30.62 | 33.7% | 中度控盘 |
| 2025-12-11 | 30.30 | -3.78% | 487.18 万 | 4,042.77 万 | 3,598.79 万 | 1,986.16 万 | -1,942.96 万 | 4.19% | -52.34 | 30.69 | 30.6% | 中度控盘 |
| 2025-12-10 | 31.49 | -1.72% | 1,077.09 万 | 1,716.67 万 | 4,208.33 万 | 4,197.17 万 | -628.42 万 | 4.32% | -54.39 | 32.10 | 34.6% | 中度控盘 |
| 2025-12-09 | 32.04 | -1.02% | 609.53 万 | 1,193.66 万 | 3,777.14 万 | 4,914.42 万 | -1,721.41 万 | 4.68% | -55.34 | 32.71 | 30.7% | 中度控盘 |
| 2025-12-08 | 32.37 | 1.41% | 3,636.51 万 | 3,839.01 万 | 8,519.63 万 | 9,147.00 万 | -829.88 万 | 8.95% | -55.91 | 32.84 | 36.1% | 中度控盘 |
| 2025-12-05 | 31.92 | 13.07% | 3,300.94 万 | 3,008.77 万 | 8,449.18 万 | 7,651.07 万 | 1,090.27 万 | 8.46% | -55.13 | 30.65 | 35.8% | 中度控盘 |
| 2025-12-04 | 28.23 | -1.57% | 237.59 万 | 397.84 万 | 1,178.91 万 | 1,431.17 万 | -412.52 万 | 2.47% | -48.76 | 28.20 | 22.3% | 轻度控盘 |
| 2025-12-03 | 28.68 | -2.78% | 33.38 万 | 311.05 万 | 1,417.57 万 | 1,007.82 万 | 132.09 万 | 2.63% | -49.54 | 28.73 | 22.7% | 轻度控盘 |
| 2025-12-02 | 29.50 | 2.29% | 575.23 万 | 409.37 万 | 2,547.87 万 | 2,029.35 万 | 684.37 万 | 3.41% | -50.95 | 29.51 | 29.9% | 中度控盘 |
| 2025-12-01 | 28.84 | -1.17% | 372.51 万 | 878.73 万 | 1,697.08 万 | 893.60 万 | 297.26 万 | 2.65% | -49.81 | 29.09 | 27.0% | 中度控盘 |
| 2025-11-28 | 29.18 | 4.14% | 1,386.46 万 | 531.44 万 | 2,354.13 万 | 2,169.15 万 | 1,039.99 万 | 3.71% | -50.40 | 28.72 | 31.4% | 中度控盘 |
| 2025-11-27 | 28.02 | -1.51% | 51.39 万 | 1,492.83 万 | 1,552.99 万 | 921.21 万 | -809.67 万 | 2.60% | -48.40 | 28.36 | 25.3% | 中度控盘 |
| 2025-11-26 | 28.45 | -4.53% | 791.18 万 | 745.70 万 | 3,517.33 万 | 3,849.36 万 | -286.55 万 | 4.79% | -49.14 | 28.84 | 31.1% | 中度控盘 |
| 2025-11-25 | 29.80 | 1.71% | 1,346.96 万 | 2,934.38 万 | 6,184.30 万 | 5,458.20 万 | -861.31 万 | 6.55% | -51.47 | 30.06 | 34.8% | 中度控盘 |
| 2025-11-24 | 29.30 | 8.92% | 1,459.11 万 | 445.14 万 | 4,801.83 万 | 4,669.25 万 | 1,146.55 万 | 6.26% | -50.61 | 28.71 | 30.2% | 中度控盘 |
| 2025-11-21 | 26.90 | 1.13% | 1,416.78 万 | 44.08 万 | 3,770.00 万 | 2,586.42 万 | 2,556.28 万 | 5.72% | -46.46 | 27.19 | 28.2% | 中度控盘 |
| 2025-11-20 | 26.60 | 1.06% | 122.13 万 | 177.03 万 | 383.61 万 | 673.81 万 | -345.10 万 | 2.11% | -45.95 | 26.62 | 14.7% | 轻度控盘 |
| 2025-11-19 | 26.32 | -4.40% | 151.25 万 | 590.83 万 | 1,310.22 万 | 1,408.78 万 | -538.15 万 | 2.55% | -45.46 | 26.57 | 22.0% | 轻度控盘 |
| 2025-11-18 | 27.53 | -0.25% | 37.97 万 | 64.69 万 | 805.52 万 | 1,001.11 万 | -222.32 万 | 1.94% | -47.55 | 27.21 | 19.8% | 轻度控盘 |
| 2025-11-17 | 27.60 | 0.00% | 212.16 万 | 203.82 万 | 1,334.68 万 | 1,265.97 万 | 77.05 万 | 2.69% | -47.67 | 27.86 | 23.4% | 轻度控盘 |
| 2025-11-14 | 27.60 | 2.22% | 590.91 万 | 410.62 万 | 2,234.27 万 | 1,441.58 万 | 972.98 万 | 3.76% | -47.67 | 27.41 | 27.8% | 中度控盘 |
| 2025-11-13 | 27.00 | -3.30% | 483.53 万 | 1,986.38 万 | 2,865.35 万 | 3,210.47 万 | -1,847.97 万 | 4.16% | -46.64 | 27.38 | 28.3% | 中度控盘 |
| 2025-11-12 | 27.92 | -5.16% | 1,357.13 万 | 2,495.32 万 | 2,520.22 万 | 3,427.60 万 | -2,045.57 万 | 4.19% | -48.23 | 28.54 | 29.8% | 中度控盘 |
| 2025-11-11 | 29.44 | -3.25% | 35.55 万 | 423.39 万 | 1,807.04 万 | 2,124.57 万 | -705.37 万 | 2.80% | -50.85 | 29.81 | 24.6% | 轻度控盘 |
| 2025-11-10 | 30.43 | 1.47% | 186.70 万 | 294.04 万 | 2,890.97 万 | 3,022.89 万 | -239.26 万 | 3.48% | -52.56 | 30.81 | 29.5% | 中度控盘 |
| 2025-11-07 | 29.99 | -4.28% | 540.76 万 | 1,753.62 万 | 2,971.62 万 | 3,006.61 万 | -1,247.85 万 | 3.82% | -51.80 | 30.38 | 30.1% | 中度控盘 |
| 2025-11-06 | 31.33 | 1.75% | 2,246.64 万 | 2,106.57 万 | 4,327.60 万 | 3,466.13 万 | 1,001.55 万 | 5.54% | -54.12 | 31.09 | 34.4% | 中度控盘 |
| 2025-11-05 | 30.79 | -1.57% | 444.69 万 | 618.98 万 | 2,635.10 万 | 2,903.66 万 | -442.86 万 | 3.63% | -53.18 | 30.53 | 29.1% | 中度控盘 |
| 2025-11-04 | 31.28 | -3.31% | 320.52 万 | 1,179.45 万 | 4,420.52 万 | 3,585.02 万 | -23.42 万 | 4.47% | -54.03 | 31.42 | 33.2% | 中度控盘 |
| 2025-11-03 | 32.35 | 3.55% | 1,150.75 万 | 1,183.59 万 | 6,939.96 万 | 5,234.63 万 | 1,672.49 万 | 6.93% | -55.88 | 32.11 | 35.0% | 中度控盘 |
| 2025-10-31 | 31.24 | -1.01% | 2,034.30 万 | 3,445.44 万 | 6,458.21 万 | 3,620.22 万 | 1,426.86 万 | 6.86% | -53.96 | 31.40 | 36.6% | 中度控盘 |
| 2025-10-30 | 31.56 | 1.81% | 2,477.43 万 | 1,422.98 万 | 7,084.62 万 | 6,122.59 万 | 2,016.47 万 | 7.75% | -54.51 | 31.49 | 35.5% | 中度控盘 |
| 2025-10-29 | 31.00 | 4.66% | 1,428.90 万 | 814.05 万 | 6,513.16 万 | 3,972.02 万 | 3,155.98 万 | 6.68% | -53.55 | 30.99 | 33.9% | 中度控盘 |
| 2025-10-28 | 29.62 | 0.95% | 640.85 万 | 479.36 万 | 2,973.21 万 | 1,706.06 万 | 1,428.62 万 | 4.24% | -51.16 | 29.52 | 28.3% | 中度控盘 |
| 2025-10-27 | 29.34 | 2.44% | 557.59 万 | 817.57 万 | 3,013.86 万 | 2,578.03 万 | 175.85 万 | 4.51% | -50.68 | 29.09 | 26.4% | 中度控盘 |
| 2025-10-24 | 28.64 | 0.32% | 1,401.44 万 | 1,394.46 万 | 2,683.26 万 | 2,972.66 万 | -282.43 万 | 4.96% | -49.47 | 28.91 | 27.3% | 中度控盘 |
| 2025-10-23 | 28.55 | -2.69% | 430.72 万 | 370.82 万 | 1,579.10 万 | 2,162.98 万 | -523.99 万 | 4.09% | -49.31 | 28.60 | 21.8% | 轻度控盘 |
| 2025-10-22 | 29.34 | -0.64% | 1,885.23 万 | 667.98 万 | 5,843.63 万 | 4,828.54 万 | 2,232.34 万 | 8.63% | -50.68 | 30.14 | 28.6% | 中度控盘 |
| 2025-10-21 | 29.53 | 6.99% | 752.32 万 | 244.82 万 | 4,018.50 万 | 1,894.15 万 | 2,631.86 万 | 5.80% | -51.01 | 28.76 | 27.0% | 中度控盘 |
| 2025-10-20 | 27.60 | 0.36% | 168.12 万 | 1,509.13 万 | 2,092.97 万 | 861.66 万 | -109.70 万 | 3.47% | -47.67 | 27.81 | 23.1% | 轻度控盘 |
| 2025-10-17 | 27.50 | -6.21% | 32.33 万 | 477.75 万 | 1,265.48 万 | 1,525.15 万 | -705.08 万 | 2.51% | -47.50 | 28.05 | 21.2% | 轻度控盘 |
| 2025-10-16 | 29.32 | -3.17% | 323.44 万 | 338.23 万 | 693.73 万 | 1,438.20 万 | -759.26 万 | 2.51% | -50.64 | 29.71 | 19.6% | 轻度控盘 |
| 2025-10-15 | 30.28 | 3.77% | 1,144.17 万 | 822.18 万 | 2,737.70 万 | 2,350.48 万 | 709.20 万 | 4.52% | -52.30 | 29.80 | 28.5% | 中度控盘 |