最新收盘价
78.09
元
↑ 1.29
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
-13.88 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 晶品特装 (688084) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 78.09 | 1.68% | 0.00 万 | 0.00 万 | 432.43 万 | 446.32 万 | -13.88 万 | 0.95% | 407.37 | 77.55 | 12.8% | 轻度控盘 |
| 2025-12-11 | 76.80 | -2.20% | 121.29 万 | 149.87 万 | 290.16 万 | 1,306.58 万 | -1,045.01 万 | 1.14% | 400.64 | 77.19 | 13.4% | 轻度控盘 |
| 2025-12-10 | 78.53 | 1.37% | 552.11 万 | 556.50 万 | 1,642.82 万 | 1,264.53 万 | 373.90 万 | 1.38% | 409.66 | 79.01 | 25.3% | 中度控盘 |
| 2025-12-09 | 77.47 | 0.22% | 75.08 万 | 395.03 万 | 1,304.69 万 | 1,273.65 万 | -288.91 万 | 1.12% | 404.13 | 78.01 | 21.2% | 轻度控盘 |
| 2025-12-08 | 77.30 | -2.62% | 123.57 万 | 1,312.77 万 | 1,714.31 万 | 1,352.35 万 | -827.25 万 | 1.54% | 403.25 | 78.69 | 20.6% | 轻度控盘 |
| 2025-12-05 | 79.38 | 3.14% | 36.74 万 | 668.73 万 | 1,188.10 万 | 1,763.39 万 | -1,207.28 万 | 3.01% | 414.10 | 78.64 | 16.5% | 轻度控盘 |
| 2025-12-04 | 76.96 | 1.54% | 571.17 万 | 240.55 万 | 811.23 万 | 981.15 万 | 160.69 万 | 2.70% | 401.47 | 76.54 | 19.0% | 轻度控盘 |
| 2025-12-03 | 75.79 | -2.93% | 0.00 万 | 133.34 万 | 426.18 万 | 737.75 万 | -444.91 万 | 2.09% | 395.37 | 76.31 | 12.7% | 轻度控盘 |
| 2025-12-02 | 78.08 | 0.75% | 501.22 万 | 0.00 万 | 715.90 万 | 1,091.39 万 | 125.74 万 | 2.54% | 407.31 | 78.20 | 19.0% | 轻度控盘 |
| 2025-12-01 | 77.50 | 0.30% | 33.09 万 | 117.92 万 | 927.79 万 | 1,381.46 万 | -538.51 万 | 3.07% | 404.29 | 77.52 | 16.8% | 轻度控盘 |
| 2025-11-28 | 77.27 | 2.71% | 214.26 万 | 808.74 万 | 2,286.51 万 | 1,807.46 万 | -115.44 万 | 4.40% | 403.09 | 76.87 | 22.9% | 轻度控盘 |
| 2025-11-27 | 75.23 | 2.94% | 1,036.34 万 | 536.29 万 | 3,799.88 万 | 3,826.34 万 | 473.59 万 | 7.29% | 392.45 | 75.94 | 26.3% | 中度控盘 |
| 2025-11-26 | 73.08 | -9.35% | 1,172.87 万 | 1,320.90 万 | 4,316.31 万 | 5,350.02 万 | -1,181.74 万 | 8.15% | 381.23 | 75.72 | 26.0% | 中度控盘 |
| 2025-11-25 | 80.62 | 3.16% | 1,075.36 万 | 2,077.54 万 | 5,382.85 万 | 3,530.76 万 | 849.92 万 | 6.34% | 420.56 | 81.75 | 30.1% | 中度控盘 |
| 2025-11-24 | 78.15 | 3.48% | 122.95 万 | 194.09 万 | 1,490.62 万 | 1,291.80 万 | 127.69 万 | 3.11% | 407.68 | 77.38 | 21.0% | 轻度控盘 |
| 2025-11-21 | 75.52 | -3.06% | 248.45 万 | 662.30 万 | 780.50 万 | 1,690.04 万 | -1,323.39 万 | 2.35% | 393.96 | 76.62 | 19.7% | 轻度控盘 |
| 2025-11-20 | 77.90 | -4.28% | 426.66 万 | 1,425.49 万 | 1,269.97 万 | 822.05 万 | -550.91 万 | 2.33% | 406.38 | 78.52 | 26.3% | 中度控盘 |
| 2025-11-19 | 81.38 | 1.12% | 8.03 万 | 113.94 万 | 1,033.05 万 | 805.79 万 | 121.35 万 | 1.85% | 424.53 | 80.86 | 23.0% | 轻度控盘 |
| 2025-11-18 | 80.48 | 0.50% | 387.76 万 | 10.43 万 | 1,474.02 万 | 1,351.23 万 | 500.12 万 | 2.09% | 419.83 | 79.77 | 29.7% | 中度控盘 |
| 2025-11-17 | 80.08 | 3.36% | 475.33 万 | 422.65 万 | 1,905.35 万 | 1,825.19 万 | 132.85 万 | 3.27% | 417.75 | 79.98 | 25.7% | 中度控盘 |
| 2025-11-14 | 77.48 | -0.79% | 170.47 万 | 49.59 万 | 736.12 万 | 504.72 万 | 352.28 万 | 1.27% | 404.18 | 77.98 | 25.4% | 中度控盘 |
| 2025-11-13 | 78.10 | 1.43% | 655.50 万 | 390.01 万 | 837.28 万 | 1,062.22 万 | 40.54 万 | 2.56% | 407.42 | 77.57 | 23.2% | 轻度控盘 |
| 2025-11-12 | 77.00 | -1.22% | 184.11 万 | 289.05 万 | 1,484.69 万 | 970.34 万 | 409.41 万 | 2.83% | 401.68 | 77.03 | 23.5% | 轻度控盘 |
| 2025-11-11 | 77.95 | -2.70% | 903.92 万 | 2,860.69 万 | 1,216.04 万 | 1,360.62 万 | -2,101.35 万 | 2.92% | 406.64 | 78.79 | 25.8% | 中度控盘 |
| 2025-11-10 | 80.11 | -1.12% | 288.18 万 | 134.03 万 | 1,041.35 万 | 1,293.68 万 | -98.17 万 | 2.15% | 417.90 | 80.17 | 22.8% | 轻度控盘 |
| 2025-11-07 | 81.02 | -1.54% | 324.76 万 | 408.28 万 | 1,457.18 万 | 1,626.57 万 | -252.91 万 | 2.89% | 422.65 | 81.23 | 21.9% | 轻度控盘 |
| 2025-11-06 | 82.29 | -3.39% | 343.44 万 | 269.98 万 | 1,501.72 万 | 1,332.64 万 | 242.54 万 | 3.61% | 429.28 | 82.96 | 19.1% | 轻度控盘 |
| 2025-11-05 | 85.18 | -4.24% | 0.00 万 | 93.36 万 | 1,015.90 万 | 1,627.67 万 | -705.13 万 | 2.39% | 444.35 | 86.83 | 19.1% | 轻度控盘 |
| 2025-11-04 | 88.95 | -3.45% | 0.00 万 | 152.12 万 | 564.11 万 | 879.18 万 | -467.19 万 | 1.41% | 464.02 | 89.91 | 19.8% | 轻度控盘 |
| 2025-11-03 | 92.13 | 2.48% | 311.63 万 | 319.53 万 | 3,865.91 万 | 2,689.43 万 | 1,168.58 万 | 3.67% | 480.61 | 90.27 | 33.0% | 中度控盘 |
| 2025-10-31 | 89.90 | 2.15% | 263.20 万 | 657.60 万 | 1,635.23 万 | 1,845.79 万 | -604.96 万 | 2.40% | 468.98 | 89.36 | 27.3% | 中度控盘 |
| 2025-10-30 | 88.01 | -0.73% | 421.84 万 | 550.87 万 | 2,883.07 万 | 3,200.51 万 | -446.47 万 | 3.70% | 459.12 | 89.88 | 29.9% | 中度控盘 |
| 2025-10-29 | 88.66 | -0.94% | 378.20 万 | 367.30 万 | 1,471.28 万 | 1,003.37 万 | 478.82 万 | 1.85% | 462.51 | 88.25 | 31.9% | 中度控盘 |
| 2025-10-28 | 89.50 | 2.25% | 1,107.59 万 | 472.81 万 | 2,542.77 万 | 2,425.06 万 | 752.49 万 | 3.16% | 466.89 | 89.81 | 33.4% | 中度控盘 |
| 2025-10-27 | 87.53 | 2.09% | 975.05 万 | 448.89 万 | 867.05 万 | 1,710.20 万 | -316.99 万 | 2.21% | 456.61 | 87.55 | 27.2% | 中度控盘 |
| 2025-10-24 | 85.74 | 4.38% | 959.22 万 | 1,081.06 万 | 1,946.35 万 | 2,988.33 万 | -1,163.82 万 | 3.84% | 447.27 | 86.06 | 26.1% | 中度控盘 |
| 2025-10-23 | 82.14 | -4.08% | 300.51 万 | 932.24 万 | 1,395.12 万 | 2,488.04 万 | -1,724.65 万 | 2.67% | 428.49 | 81.75 | 23.7% | 轻度控盘 |
| 2025-10-22 | 85.63 | -0.33% | 194.73 万 | 0.00 万 | 1,387.89 万 | 951.38 万 | 631.24 万 | 1.99% | 446.70 | 86.88 | 25.2% | 中度控盘 |
| 2025-10-21 | 85.91 | 0.93% | 0.00 万 | 268.66 万 | 802.80 万 | 1,281.76 万 | -747.62 万 | 1.98% | 448.16 | 85.71 | 19.1% | 轻度控盘 |
| 2025-10-20 | 85.12 | 1.26% | 402.62 万 | 453.41 万 | 1,544.64 万 | 2,661.65 万 | -1,167.80 万 | 3.76% | 444.04 | 84.89 | 23.0% | 轻度控盘 |
| 2025-10-17 | 84.06 | -9.22% | 810.19 万 | 649.96 万 | 3,253.22 万 | 3,229.96 万 | 183.49 万 | 4.94% | 438.51 | 86.41 | 29.3% | 中度控盘 |
| 2025-10-16 | 92.60 | -1.38% | 21.91 万 | 50.19 万 | 3,370.66 万 | 1,701.00 万 | 1,641.38 万 | 3.27% | 483.06 | 92.87 | 31.5% | 中度控盘 |
| 2025-10-15 | 93.90 | 4.66% | 914.23 万 | 417.78 万 | 4,549.45 万 | 5,232.77 万 | -186.87 万 | 5.41% | 489.84 | 92.34 | 31.8% | 中度控盘 |