最新收盘价
48.60
元
↑ 1.76
(3.76%)
当日涨跌幅
3.76%
今日变动
📈 上涨
主力净流入
-2,239.66 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 虹软科技 (688088) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 48.60 | 3.76% | 763.78 万 | 1,065.54 万 | 5,316.36 万 | 7,254.27 万 | -2,239.66 万 | 1.58% | 103.18 | 48.00 | 23.5% | 轻度控盘 |
| 2025-12-11 | 46.84 | -2.17% | 1,384.10 万 | 2,392.80 万 | 4,592.65 万 | 4,712.65 万 | -1,128.70 万 | 1.05% | 99.44 | 47.48 | 29.9% | 中度控盘 |
| 2025-12-10 | 47.88 | -0.44% | 426.83 万 | 1,794.38 万 | 3,813.05 万 | 3,928.01 万 | -1,482.52 万 | 0.87% | 101.65 | 47.76 | 27.9% | 中度控盘 |
| 2025-12-09 | 48.09 | -0.64% | 2,027.89 万 | 1,722.55 万 | 4,768.17 万 | 4,828.27 万 | 245.25 万 | 1.05% | 102.10 | 48.51 | 31.5% | 中度控盘 |
| 2025-12-08 | 48.40 | 0.29% | 1,455.55 万 | 1,721.94 万 | 6,791.21 万 | 7,750.32 万 | -1,225.49 万 | 1.30% | 102.76 | 48.39 | 30.0% | 中度控盘 |
| 2025-12-05 | 48.26 | -0.49% | 670.99 万 | 1,243.76 万 | 4,383.77 万 | 5,349.80 万 | -1,538.79 万 | 1.16% | 102.46 | 48.27 | 24.8% | 轻度控盘 |
| 2025-12-04 | 48.50 | 0.52% | 255.66 万 | 584.25 万 | 3,685.18 万 | 3,138.40 万 | 218.20 万 | 0.95% | 102.97 | 48.07 | 24.9% | 轻度控盘 |
| 2025-12-03 | 48.25 | -3.17% | 1,532.02 万 | 4,383.79 万 | 6,913.15 万 | 6,801.02 万 | -2,739.64 万 | 1.45% | 102.44 | 48.80 | 30.3% | 中度控盘 |
| 2025-12-02 | 49.83 | -1.72% | 1,268.23 万 | 1,846.81 万 | 6,689.78 万 | 7,637.21 万 | -1,526.02 万 | 1.36% | 105.79 | 50.37 | 30.4% | 中度控盘 |
| 2025-12-01 | 50.70 | 3.96% | 3,241.80 万 | 2,642.88 万 | 1.18 亿 | 1.18 亿 | 599.65 万 | 2.29% | 107.64 | 49.96 | 32.2% | 中度控盘 |
| 2025-11-28 | 48.77 | 3.70% | 3,012.03 万 | 3,576.81 万 | 1.34 亿 | 1.18 亿 | 984.57 万 | 2.42% | 103.54 | 48.84 | 32.7% | 中度控盘 |
| 2025-11-27 | 47.03 | -1.01% | 1,540.06 万 | 2,927.64 万 | 4,945.78 万 | 4,268.20 万 | -710.00 万 | 1.22% | 99.85 | 47.54 | 28.9% | 中度控盘 |
| 2025-11-26 | 47.51 | -1.84% | 2,046.13 万 | 3,680.13 万 | 5,341.98 万 | 6,731.41 万 | -3,023.43 万 | 1.38% | 100.87 | 47.98 | 29.9% | 中度控盘 |
| 2025-11-25 | 48.40 | 0.37% | 3,288.92 万 | 4,180.60 万 | 1.03 亿 | 1.09 亿 | -1,574.64 万 | 2.32% | 102.76 | 48.63 | 31.3% | 中度控盘 |
| 2025-11-24 | 48.22 | 5.63% | 4,572.99 万 | 3,469.47 万 | 1.67 亿 | 1.25 亿 | 5,332.12 万 | 3.04% | 102.37 | 46.71 | 33.9% | 中度控盘 |
| 2025-11-21 | 45.65 | 0.95% | 3,514.25 万 | 2,742.38 万 | 7,418.15 万 | 7,507.88 万 | 682.14 万 | 1.95% | 96.92 | 45.45 | 29.1% | 中度控盘 |
| 2025-11-20 | 45.22 | -1.14% | 464.46 万 | 2,108.36 万 | 2,823.67 万 | 5,211.87 万 | -4,032.10 万 | 1.01% | 96.01 | 45.46 | 23.0% | 轻度控盘 |
| 2025-11-19 | 45.74 | -1.12% | 576.08 万 | 1,964.66 万 | 3,973.89 万 | 3,240.16 万 | -654.86 万 | 1.11% | 97.11 | 46.00 | 26.5% | 中度控盘 |
| 2025-11-18 | 46.26 | 0.89% | 3,575.81 万 | 2,461.09 万 | 7,027.88 万 | 7,950.87 万 | 191.73 万 | 1.68% | 98.21 | 46.28 | 32.1% | 中度控盘 |
| 2025-11-17 | 45.85 | 1.08% | 1,891.36 万 | 816.38 万 | 6,093.57 万 | 4,969.35 万 | 2,199.20 万 | 1.47% | 97.34 | 45.80 | 29.2% | 中度控盘 |
| 2025-11-14 | 45.36 | -1.22% | 818.59 万 | 756.09 万 | 3,667.79 万 | 5,272.55 万 | -1,542.26 万 | 1.20% | 96.30 | 46.01 | 24.7% | 轻度控盘 |
| 2025-11-13 | 45.92 | 2.48% | 1,197.80 万 | 2,238.16 万 | 8,591.23 万 | 8,422.01 万 | -871.13 万 | 2.05% | 97.49 | 45.86 | 28.5% | 中度控盘 |
| 2025-11-12 | 44.81 | -8.83% | 3,386.11 万 | 8,147.78 万 | 2.15 亿 | 2.44 亿 | -7,616.57 万 | 4.35% | 95.13 | 45.69 | 31.5% | 中度控盘 |
| 2025-11-11 | 49.15 | -3.23% | 886.85 万 | 2,688.97 万 | 5,738.82 万 | 6,320.40 万 | -2,383.71 万 | 1.16% | 104.35 | 49.91 | 30.2% | 中度控盘 |
| 2025-11-10 | 50.79 | -0.22% | 1,743.47 万 | 1,017.39 万 | 4,286.49 万 | 5,326.18 万 | -313.62 万 | 1.04% | 107.83 | 50.95 | 30.3% | 中度控盘 |
| 2025-11-07 | 50.90 | -1.24% | 624.77 万 | 639.26 万 | 4,266.87 万 | 4,197.02 万 | 55.36 万 | 0.73% | 108.06 | 50.88 | 32.0% | 中度控盘 |
| 2025-11-06 | 51.54 | 1.36% | 1,263.28 万 | 1,092.43 万 | 3,857.63 万 | 4,115.78 万 | -87.30 万 | 0.88% | 109.42 | 51.27 | 29.0% | 中度控盘 |
| 2025-11-05 | 50.85 | -1.78% | 660.74 万 | 1,227.87 万 | 4,618.53 万 | 5,613.08 万 | -1,561.68 万 | 1.14% | 107.96 | 50.64 | 26.5% | 中度控盘 |
| 2025-11-04 | 51.77 | -2.69% | 857.10 万 | 2,696.58 万 | 5,529.00 万 | 6,210.15 万 | -2,520.64 万 | 1.16% | 109.91 | 51.93 | 29.6% | 中度控盘 |
| 2025-11-03 | 53.20 | -0.62% | 2,613.02 万 | 2,758.75 万 | 7,403.81 万 | 1.06 亿 | -3,326.41 万 | 1.59% | 112.95 | 53.14 | 31.6% | 中度控盘 |
| 2025-10-31 | 53.53 | 1.50% | 4,084.34 万 | 2,674.80 万 | 1.08 亿 | 8,959.42 万 | 3,212.03 万 | 1.95% | 113.65 | 54.05 | 34.4% | 中度控盘 |
| 2025-10-30 | 52.74 | -1.88% | 937.14 万 | 2,264.86 万 | 7,770.34 万 | 7,674.55 万 | -1,231.93 万 | 1.35% | 111.97 | 53.40 | 32.0% | 中度控盘 |
| 2025-10-29 | 53.75 | -0.48% | 973.50 万 | 3,523.20 万 | 7,742.04 万 | 7,879.31 万 | -2,686.97 万 | 1.36% | 114.11 | 53.45 | 32.1% | 中度控盘 |
| 2025-10-28 | 54.01 | 1.37% | 4,584.52 万 | 4,846.82 万 | 1.27 亿 | 1.23 亿 | 142.58 万 | 2.19% | 114.67 | 54.65 | 35.7% | 中度控盘 |
| 2025-10-27 | 53.28 | 1.97% | 4,939.60 万 | 5,447.68 万 | 1.19 亿 | 1.38 亿 | -2,427.57 万 | 2.35% | 113.12 | 53.28 | 33.7% | 中度控盘 |
| 2025-10-24 | 52.25 | 5.11% | 3,675.60 万 | 2,313.81 万 | 9,850.09 万 | 9,891.93 万 | 1,319.94 万 | 1.88% | 110.93 | 51.72 | 33.8% | 中度控盘 |
| 2025-10-23 | 49.71 | -0.56% | 1,124.51 万 | 2,061.82 万 | 4,639.57 万 | 6,413.59 万 | -2,711.34 万 | 1.02% | 105.54 | 49.23 | 30.4% | 中度控盘 |
| 2025-10-22 | 49.99 | 0.50% | 1,058.86 万 | 1,086.80 万 | 5,199.95 万 | 4,585.01 万 | 587.00 万 | 1.10% | 106.13 | 50.04 | 30.0% | 中度控盘 |
| 2025-10-21 | 49.74 | 1.37% | 1,884.29 万 | 2,601.08 万 | 5,737.21 万 | 5,852.55 万 | -832.13 万 | 1.22% | 105.60 | 49.69 | 31.6% | 中度控盘 |
| 2025-10-20 | 49.07 | 0.53% | 1,810.96 万 | 1,934.35 万 | 5,112.68 万 | 7,032.62 万 | -2,043.33 万 | 1.32% | 104.18 | 49.50 | 28.6% | 中度控盘 |
| 2025-10-17 | 48.81 | -3.94% | 2,574.00 万 | 3,932.21 万 | 7,801.81 万 | 9,923.97 万 | -3,480.36 万 | 1.79% | 103.63 | 49.51 | 30.7% | 中度控盘 |
| 2025-10-16 | 50.81 | -2.48% | 1,535.31 万 | 3,401.29 万 | 5,343.35 万 | 6,590.68 万 | -3,113.31 万 | 1.31% | 107.87 | 51.13 | 29.5% | 中度控盘 |
| 2025-10-15 | 52.10 | 2.42% | 2,671.26 万 | 2,660.37 万 | 7,912.04 万 | 7,926.38 万 | -3.45 万 | 1.57% | 110.61 | 51.70 | 33.3% | 中度控盘 |