最新收盘价
47.92
元
↓ -1.56
(-3.15%)
当日涨跌幅
-3.15%
今日变动
📉 下跌
主力净流入
944.19 万
资金动向
💰 资金流入
机构参与度
40.4%
控盘程度
完全控盘
📈 瑞松科技 (688090) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 47.92 | -3.15% | 916.83 万 | 1,191.51 万 | 6,281.68 万 | 5,062.80 万 | 944.19 万 | 3.25% | -717.15 | 48.05 | 40.4% | 完全控盘 |
| 2026-02-03 | 49.48 | 2.32% | 2,975.14 万 | 4,481.21 万 | 9,113.70 万 | 9,676.34 万 | -2,068.71 万 | 4.49% | -740.50 | 49.39 | 44.6% | 完全控盘 |
| 2026-02-02 | 48.36 | 2.07% | 6,336.01 万 | 6,424.52 万 | 9,759.83 万 | 1.01 亿 | -402.60 万 | 5.24% | -723.74 | 48.52 | 48.1% | 完全控盘 |
| 2026-01-30 | 47.38 | 0.36% | 3,400.11 万 | 1,666.12 万 | 3,612.95 万 | 4,449.67 万 | 897.27 万 | 2.73% | -709.07 | 46.75 | 43.5% | 完全控盘 |
| 2026-01-29 | 47.21 | -3.40% | 1,997.59 万 | 2,027.49 万 | 5,957.64 万 | 4,025.57 万 | 1,902.18 万 | 3.07% | -706.53 | 48.06 | 42.3% | 完全控盘 |
| 2026-01-28 | 48.87 | -2.94% | 2,118.85 万 | 1,801.87 万 | 9,232.44 万 | 7,544.12 万 | 2,005.30 万 | 4.57% | -731.37 | 49.31 | 41.2% | 完全控盘 |
| 2026-01-27 | 50.35 | 1.25% | 1,875.59 万 | 2,053.96 万 | 8,385.87 万 | 7,055.13 万 | 1,152.37 万 | 4.41% | -753.52 | 50.06 | 39.5% | 中度控盘 |
| 2026-01-26 | 49.73 | 7.02% | 7,368.51 万 | 4,296.20 万 | 1.36 亿 | 1.40 亿 | 2,710.38 万 | 7.28% | -744.24 | 49.93 | 44.4% | 完全控盘 |
| 2026-01-23 | 46.47 | 2.56% | 1,812.65 万 | 2,381.79 万 | 7,178.53 万 | 7,161.84 万 | -552.44 万 | 3.89% | -695.45 | 45.87 | 40.5% | 完全控盘 |
| 2026-01-22 | 45.31 | -1.16% | 2,333.45 万 | 7,412.24 万 | 9,238.58 万 | 7,421.13 万 | -3,261.35 万 | 5.07% | -678.09 | 46.35 | 39.7% | 中度控盘 |
| 2026-01-21 | 45.84 | -2.47% | 2,670.91 万 | 4,107.73 万 | 8,471.89 万 | 1.08 亿 | -3,797.63 万 | 5.14% | -686.02 | 45.61 | 39.3% | 中度控盘 |
| 2026-01-20 | 47.00 | -3.21% | 1,399.89 万 | 1,563.79 万 | 5,327.98 万 | 5,144.04 万 | 20.05 万 | 3.10% | -703.38 | 47.45 | 38.6% | 中度控盘 |
| 2026-01-19 | 48.56 | 1.21% | 2,350.70 万 | 2,228.10 万 | 7,197.76 万 | 7,581.38 万 | -261.01 万 | 3.66% | -726.73 | 48.50 | 42.6% | 完全控盘 |
| 2026-01-16 | 47.98 | -1.28% | 2,267.01 万 | 3,378.99 万 | 6,845.16 万 | 7,639.18 万 | -1,906.00 万 | 4.00% | -718.05 | 48.09 | 40.7% | 完全控盘 |
| 2026-01-15 | 48.60 | -2.29% | 2,419.62 万 | 5,352.47 万 | 7,960.84 万 | 7,193.03 万 | -2,165.04 万 | 3.95% | -727.33 | 49.27 | 43.7% | 完全控盘 |
| 2026-01-14 | 49.74 | 3.54% | 9,052.83 万 | 1.08 亿 | 1.40 亿 | 1.59 亿 | -3,613.97 万 | 7.40% | -744.39 | 49.33 | 48.4% | 完全控盘 |
| 2026-01-13 | 48.04 | -3.44% | 4,471.95 万 | 5,267.76 万 | 9,485.06 万 | 1.02 亿 | -1,536.01 万 | 5.06% | -718.95 | 49.79 | 45.1% | 完全控盘 |
| 2026-01-12 | 49.75 | 1.66% | 4,807.17 万 | 4,759.16 万 | 1.15 亿 | 1.00 亿 | 1,553.67 万 | 5.19% | -744.54 | 49.57 | 49.0% | 完全控盘 |
| 2026-01-09 | 48.94 | 0.06% | 2,160.93 万 | 1,633.17 万 | 7,861.86 万 | 7,346.35 万 | 1,043.26 万 | 3.35% | -732.42 | 48.62 | 47.9% | 完全控盘 |
| 2026-01-08 | 48.91 | 0.85% | 3,323.70 万 | 2,125.17 万 | 8,285.77 万 | 6,659.98 万 | 2,824.32 万 | 3.71% | -731.97 | 48.72 | 48.7% | 完全控盘 |
| 2026-01-07 | 48.50 | -3.10% | 4,395.85 万 | 6,856.87 万 | 1.10 亿 | 8,960.23 万 | -433.83 万 | 5.32% | -725.83 | 48.26 | 46.1% | 完全控盘 |
| 2026-01-06 | 50.05 | 5.55% | 6,892.21 万 | 5,370.68 万 | 1.41 亿 | 1.26 亿 | 3,016.92 万 | 7.23% | -749.03 | 49.10 | 45.3% | 完全控盘 |
| 2026-01-05 | 47.42 | 6.61% | 6,941.36 万 | 4,702.44 万 | 1.53 亿 | 1.72 亿 | 327.40 万 | 8.54% | -709.67 | 47.33 | 43.2% | 完全控盘 |
| 2025-12-31 | 44.48 | -1.55% | 6,048.04 万 | 1.02 亿 | 1.44 亿 | 1.33 亿 | -3,038.24 万 | 8.67% | -665.67 | 43.88 | 43.6% | 完全控盘 |
| 2025-12-30 | 45.18 | -7.23% | 9,059.69 万 | 7,646.13 万 | 2.20 亿 | 1.98 亿 | 3,591.43 万 | 12.46% | -676.15 | 44.99 | 44.8% | 完全控盘 |
| 2025-12-29 | 48.70 | 20.01% | 1.86 亿 | 1.66 亿 | 3.03 亿 | 3.18 亿 | 407.36 万 | 15.62% | -728.82 | 45.98 | 49.4% | 完全控盘 |
| 2025-12-26 | 40.58 | 0.82% | 4,181.07 万 | 2,767.10 万 | 4,877.61 万 | 6,238.30 万 | 53.29 万 | 3.69% | -607.30 | 40.32 | 44.0% | 完全控盘 |
| 2025-12-25 | 40.25 | 1.54% | 1,230.77 万 | 3,619.10 万 | 5,786.85 万 | 5,234.12 万 | -1,835.60 万 | 3.60% | -602.37 | 40.02 | 38.5% | 中度控盘 |
| 2025-12-24 | 39.64 | -0.88% | 787.82 万 | 2,420.19 万 | 3,301.60 万 | 3,691.34 万 | -2,022.11 万 | 2.66% | -593.24 | 39.88 | 34.8% | 中度控盘 |
| 2025-12-23 | 39.99 | 0.33% | 1,288.14 万 | 1,137.51 万 | 4,938.63 万 | 4,175.20 万 | 914.06 万 | 2.85% | -598.47 | 39.80 | 41.6% | 完全控盘 |
| 2025-12-22 | 39.86 | 6.66% | 3,456.32 万 | 1,270.80 万 | 7,860.75 万 | 8,438.20 万 | 1,608.07 万 | 5.29% | -596.53 | 39.31 | 41.3% | 完全控盘 |
| 2025-12-19 | 37.37 | 0.19% | 513.49 万 | 356.99 万 | 2,733.62 万 | 2,680.30 万 | 209.82 万 | 2.17% | -559.26 | 37.35 | 34.3% | 中度控盘 |
| 2025-12-18 | 37.30 | 6.60% | 3,661.42 万 | 1,863.92 万 | 6,894.79 万 | 7,625.73 万 | 1,066.56 万 | 5.34% | -558.22 | 36.91 | 39.9% | 中度控盘 |
| 2025-12-17 | 34.99 | 2.61% | 256.31 万 | 304.63 万 | 1,796.59 万 | 1,423.97 万 | 324.30 万 | 1.45% | -523.65 | 34.39 | 34.0% | 中度控盘 |
| 2025-12-16 | 34.10 | -2.57% | 300.77 万 | 70.71 万 | 2,816.40 万 | 2,903.95 万 | 142.51 万 | 2.23% | -510.33 | 34.77 | 33.4% | 中度控盘 |
| 2025-12-15 | 35.00 | 0.34% | 786.81 万 | 539.47 万 | 2,030.80 万 | 1,748.88 万 | 529.26 万 | 1.86% | -523.80 | 34.82 | 34.5% | 中度控盘 |
| 2025-12-12 | 34.88 | -1.08% | 1,657.77 万 | 1,863.02 万 | 4,286.04 万 | 2,121.11 万 | 1,959.69 万 | 4.39% | -522.00 | 34.81 | 33.0% | 中度控盘 |
| 2025-12-11 | 35.26 | -2.70% | 412.32 万 | 194.72 万 | 2,369.41 万 | 2,783.99 万 | -196.97 万 | 2.09% | -527.69 | 35.49 | 32.8% | 中度控盘 |
| 2025-12-10 | 36.24 | 2.43% | 1,007.85 万 | 1,410.02 万 | 4,089.04 万 | 3,326.15 万 | 360.72 万 | 3.09% | -542.35 | 35.64 | 36.8% | 中度控盘 |
| 2025-12-09 | 35.38 | -7.07% | 1,004.55 万 | 2,388.12 万 | 6,591.74 万 | 8,510.98 万 | -3,302.81 万 | 4.88% | -529.48 | 36.00 | 36.4% | 中度控盘 |
| 2025-12-08 | 38.07 | -0.47% | 496.27 万 | 1,202.66 万 | 2,974.10 万 | 3,141.22 万 | -873.52 万 | 2.18% | -569.74 | 38.03 | 35.2% | 中度控盘 |
| 2025-12-05 | 38.25 | 2.88% | 1,168.54 万 | 1,290.24 万 | 3,413.18 万 | 2,227.56 万 | 1,063.92 万 | 2.15% | -572.43 | 37.87 | 41.3% | 完全控盘 |