最新收盘价
9.15
元
↑ 0.08
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
235.89 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 京源环保 (688096) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.15 | 0.88% | 7.19 万 | 25.03 万 | 1,009.74 万 | 756.00 万 | 235.89 万 | 2.33% | -427.31 | 9.10 | 18.9% | 轻度控盘 |
| 2026-02-03 | 9.07 | 1.34% | 29.03 万 | 21.81 万 | 355.18 万 | 404.06 万 | -41.67 万 | 2.05% | -423.57 | 9.03 | 12.2% | 轻度控盘 |
| 2026-02-02 | 8.95 | 2.17% | 146.61 万 | 274.06 万 | 1,775.37 万 | 1,575.48 万 | 72.44 万 | 4.53% | -417.97 | 9.07 | 18.8% | 轻度控盘 |
| 2026-01-30 | 8.76 | 0.81% | 50.88 万 | 313.70 万 | 474.49 万 | 1,039.47 万 | -827.80 万 | 2.23% | -409.09 | 8.71 | 13.7% | 轻度控盘 |
| 2026-01-29 | 8.69 | -2.80% | 0.90 万 | 393.54 万 | 1,198.38 万 | 2,115.35 万 | -1,309.62 万 | 3.06% | -405.82 | 8.82 | 17.9% | 轻度控盘 |
| 2026-01-28 | 8.94 | -2.30% | 0.00 万 | 64.28 万 | 446.53 万 | 754.89 万 | -372.64 万 | 1.86% | -417.50 | 9.03 | 13.9% | 轻度控盘 |
| 2026-01-27 | 9.15 | 0.22% | 46.14 万 | 241.38 万 | 926.82 万 | 1,730.75 万 | -999.17 万 | 2.92% | -427.31 | 9.02 | 16.0% | 轻度控盘 |
| 2026-01-26 | 9.13 | -2.04% | 11.48 万 | 141.20 万 | 1,161.38 万 | 2,302.17 万 | -1,270.52 万 | 3.15% | -426.37 | 9.12 | 17.6% | 轻度控盘 |
| 2026-01-23 | 9.32 | -0.32% | 0.00 万 | 171.28 万 | 387.61 万 | 624.01 万 | -407.67 万 | 1.68% | -435.24 | 9.35 | 14.7% | 轻度控盘 |
| 2026-01-22 | 9.35 | 2.41% | 108.89 万 | 195.70 万 | 1,530.87 万 | 1,415.42 万 | 28.64 万 | 3.26% | -436.65 | 9.46 | 22.6% | 轻度控盘 |
| 2026-01-21 | 9.13 | -1.30% | 1.96 万 | 288.05 万 | 1,132.10 万 | 1,615.74 万 | -769.73 万 | 2.26% | -426.37 | 9.15 | 23.5% | 轻度控盘 |
| 2026-01-20 | 9.25 | 1.43% | 335.32 万 | 0.00 万 | 2,045.96 万 | 1,123.76 万 | 1,257.53 万 | 3.78% | -431.98 | 9.26 | 26.4% | 中度控盘 |
| 2026-01-19 | 9.12 | 2.13% | 40.79 万 | 168.53 万 | 1,829.06 万 | 1,705.79 万 | -4.47 万 | 3.21% | -425.90 | 9.08 | 27.0% | 中度控盘 |
| 2026-01-16 | 8.93 | -4.80% | 169.53 万 | 424.40 万 | 2,174.59 万 | 2,873.05 万 | -953.33 万 | 4.47% | -417.03 | 9.04 | 25.7% | 中度控盘 |
| 2026-01-15 | 9.38 | 6.83% | 743.99 万 | 398.84 万 | 7,734.08 万 | 6,027.37 万 | 2,051.85 万 | 8.71% | -438.05 | 9.22 | 36.3% | 中度控盘 |
| 2026-01-14 | 8.78 | -0.23% | 78.67 万 | 110.83 万 | 2,053.28 万 | 2,361.30 万 | -340.18 万 | 3.79% | -410.03 | 8.78 | 25.6% | 中度控盘 |
| 2026-01-13 | 8.80 | -0.45% | 151.90 万 | 164.96 万 | 2,224.67 万 | 2,241.80 万 | -30.18 万 | 3.83% | -410.96 | 8.82 | 28.3% | 中度控盘 |
| 2026-01-12 | 8.84 | -2.96% | 106.74 万 | 888.68 万 | 3,307.45 万 | 4,724.55 万 | -2,199.03 万 | 5.99% | -412.83 | 8.90 | 27.9% | 中度控盘 |
| 2026-01-09 | 9.11 | 1.67% | 372.99 万 | 359.13 万 | 2,847.03 万 | 2,244.58 万 | 616.31 万 | 3.74% | -425.44 | 8.99 | 35.8% | 中度控盘 |
| 2026-01-08 | 8.96 | 3.23% | 319.46 万 | 120.34 万 | 3,528.95 万 | 2,018.60 万 | 1,709.46 万 | 4.74% | -418.43 | 8.90 | 33.2% | 中度控盘 |
| 2026-01-07 | 8.68 | 3.33% | 516.57 万 | 8.60 万 | 5,449.65 万 | 4,138.88 万 | 1,818.74 万 | 7.41% | -405.36 | 8.77 | 32.9% | 中度控盘 |
| 2026-01-06 | 8.40 | -2.21% | 179.20 万 | 366.89 万 | 2,077.80 万 | 2,373.86 万 | -483.75 万 | 4.49% | -392.28 | 8.57 | 23.8% | 轻度控盘 |
| 2026-01-05 | 8.59 | 8.73% | 300.47 万 | 140.94 万 | 4,302.45 万 | 3,500.61 万 | 961.38 万 | 6.55% | -401.15 | 8.46 | 29.3% | 中度控盘 |
| 2025-12-31 | 7.90 | -1.13% | 87.13 万 | 87.93 万 | 745.79 万 | 446.54 万 | 298.45 万 | 2.40% | -368.93 | 7.84 | 20.2% | 轻度控盘 |
| 2025-12-30 | 7.99 | 1.14% | 289.04 万 | 0.00 万 | 1,497.63 万 | 835.15 万 | 951.51 万 | 3.31% | -373.12 | 8.04 | 24.8% | 轻度控盘 |
| 2025-12-29 | 7.90 | 3.40% | 160.64 万 | 98.70 万 | 1,367.20 万 | 752.71 万 | 676.43 万 | 3.06% | -368.92 | 7.75 | 23.7% | 轻度控盘 |
| 2025-12-26 | 7.64 | -0.65% | 33.33 万 | 0.00 万 | 336.86 万 | 189.10 万 | 181.09 万 | 1.27% | -356.78 | 7.70 | 16.8% | 轻度控盘 |
| 2025-12-25 | 7.69 | 2.12% | 66.27 万 | 4.72 万 | 695.40 万 | 260.58 万 | 496.38 万 | 1.76% | -359.11 | 7.67 | 20.8% | 轻度控盘 |
| 2025-12-24 | 7.53 | 0.40% | 1.70 万 | 0.00 万 | 350.76 万 | 183.97 万 | 168.49 万 | 1.29% | -351.64 | 7.57 | 15.0% | 轻度控盘 |
| 2025-12-23 | 7.50 | -1.32% | 56.99 万 | 10.77 万 | 457.47 万 | 623.65 万 | -119.95 万 | 1.71% | -350.24 | 7.47 | 15.0% | 轻度控盘 |
| 2025-12-22 | 7.60 | 1.06% | 39.11 万 | 4.11 万 | 202.19 万 | 267.19 万 | -30.01 万 | 1.48% | -354.91 | 7.65 | 11.1% | 轻度控盘 |
| 2025-12-19 | 7.52 | 2.45% | 47.72 万 | 3.59 万 | 122.10 万 | 241.69 万 | -75.45 万 | 1.29% | -351.17 | 7.46 | 10.6% | 轻度控盘 |
| 2025-12-18 | 7.34 | 2.51% | 97.93 万 | 27.98 万 | 438.91 万 | 408.73 万 | 100.13 万 | 1.76% | -342.77 | 7.31 | 16.0% | 轻度控盘 |
| 2025-12-17 | 7.16 | -0.97% | 0.00 万 | 0.00 万 | 381.35 万 | 621.95 万 | -240.60 万 | 1.96% | -334.36 | 7.09 | 12.4% | 轻度控盘 |
| 2025-12-16 | 7.23 | -1.23% | 45.08 万 | 3.19 万 | 325.37 万 | 447.69 万 | -80.43 万 | 2.01% | -337.63 | 7.25 | 11.7% | 轻度控盘 |
| 2025-12-15 | 7.32 | -1.21% | 13.89 万 | 16.38 万 | 459.20 万 | 1,027.46 万 | -570.74 万 | 2.31% | -341.83 | 7.34 | 12.5% | 轻度控盘 |
| 2025-12-12 | 7.41 | 0.68% | 0.00 万 | 5.82 万 | 277.18 万 | 475.70 万 | -204.34 万 | 1.86% | -346.04 | 7.47 | 10.7% | 轻度控盘 |
| 2025-12-11 | 7.36 | -3.41% | 4.37 万 | 9.50 万 | 422.42 万 | 601.09 万 | -183.80 万 | 1.78% | -343.70 | 7.47 | 13.7% | 轻度控盘 |
| 2025-12-10 | 7.62 | -1.68% | 20.86 万 | 33.19 万 | 258.58 万 | 291.30 万 | -45.05 万 | 1.37% | -355.84 | 7.70 | 12.0% | 轻度控盘 |
| 2025-12-09 | 7.75 | -1.02% | 6.17 万 | 11.10 万 | 195.45 万 | 265.28 万 | -74.76 万 | 0.89% | -361.92 | 7.81 | 13.4% | 轻度控盘 |
| 2025-12-08 | 7.83 | 0.38% | 28.72 万 | 36.35 万 | 201.01 万 | 525.68 万 | -332.31 万 | 1.38% | -365.65 | 7.83 | 12.5% | 轻度控盘 |
| 2025-12-05 | 7.80 | 1.17% | 46.81 万 | 158.99 万 | 492.79 万 | 687.81 万 | -307.19 万 | 1.50% | -364.25 | 7.71 | 18.4% | 轻度控盘 |