最新收盘价
8.95
元
↑ 0.07
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-194.45 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 申联生物 (688098) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.95 | 0.79% | 10.99 万 | 16.46 万 | 375.54 万 | 564.52 万 | -194.45 万 | 0.61% | 9,913.44 | 8.94 | 17.7% | 轻度控盘 |
| 2025-12-11 | 8.88 | -0.89% | 0.00 万 | 212.74 万 | 396.76 万 | 611.79 万 | -427.77 万 | 0.92% | 9,835.91 | 8.91 | 15.6% | 轻度控盘 |
| 2025-12-10 | 8.96 | -1.10% | 87.62 万 | 56.11 万 | 330.30 万 | 468.07 万 | -106.26 万 | 0.77% | 9,924.52 | 9.02 | 17.9% | 轻度控盘 |
| 2025-12-09 | 9.06 | -2.27% | 86.98 万 | 284.10 万 | 603.98 万 | 540.91 万 | -134.06 万 | 0.79% | 10,035.28 | 9.17 | 22.8% | 轻度控盘 |
| 2025-12-08 | 9.27 | 0.43% | 182.78 万 | 61.69 万 | 449.64 万 | 372.21 万 | 198.51 万 | 0.84% | 10,267.89 | 9.25 | 20.6% | 轻度控盘 |
| 2025-12-05 | 9.23 | 0.76% | 2.40 万 | 5.81 万 | 626.37 万 | 681.79 万 | -58.84 万 | 0.80% | 10,223.58 | 9.20 | 20.4% | 轻度控盘 |
| 2025-12-04 | 9.16 | 0.00% | 14.32 万 | 111.65 万 | 555.63 万 | 560.06 万 | -101.77 万 | 0.80% | 10,146.05 | 9.15 | 18.6% | 轻度控盘 |
| 2025-12-03 | 9.16 | -1.29% | 60.44 万 | 21.04 万 | 456.99 万 | 779.20 万 | -282.81 万 | 1.04% | 10,146.05 | 9.16 | 15.3% | 轻度控盘 |
| 2025-12-02 | 9.28 | -2.93% | 1.48 万 | 135.60 万 | 437.90 万 | 1,093.31 万 | -789.53 万 | 0.99% | 10,278.96 | 9.36 | 14.0% | 轻度控盘 |
| 2025-12-01 | 9.56 | -0.62% | 58.57 万 | 77.67 万 | 329.32 万 | 442.32 万 | -132.09 万 | 0.73% | 10,589.11 | 9.62 | 15.0% | 轻度控盘 |
| 2025-11-28 | 9.62 | -0.41% | 23.97 万 | 109.89 万 | 214.43 万 | 603.62 万 | -475.11 万 | 0.65% | 10,655.56 | 9.56 | 12.5% | 轻度控盘 |
| 2025-11-27 | 9.66 | 0.10% | 0.00 万 | 8.91 万 | 342.29 万 | 318.84 万 | 14.54 万 | 0.76% | 10,699.87 | 9.67 | 14.0% | 轻度控盘 |
| 2025-11-26 | 9.65 | -0.10% | 159.88 万 | 8.34 万 | 357.53 万 | 529.48 万 | -20.40 万 | 1.60% | 10,688.79 | 9.81 | 12.5% | 轻度控盘 |
| 2025-11-25 | 9.66 | 0.94% | 29.67 万 | 62.06 万 | 483.88 万 | 493.59 万 | -42.11 万 | 0.93% | 10,699.87 | 9.69 | 16.8% | 轻度控盘 |
| 2025-11-24 | 9.57 | 2.57% | 186.86 万 | 25.00 万 | 439.81 万 | 889.99 万 | -288.33 万 | 1.34% | 10,600.18 | 9.49 | 16.1% | 轻度控盘 |
| 2025-11-21 | 9.33 | -5.85% | 0.00 万 | 640.22 万 | 1,109.40 万 | 1,639.96 万 | -1,170.78 万 | 1.41% | 10,334.35 | 9.52 | 21.1% | 轻度控盘 |
| 2025-11-20 | 9.91 | -2.08% | 26.69 万 | 121.39 万 | 543.86 万 | 598.04 万 | -148.88 万 | 0.88% | 10,976.78 | 9.93 | 19.1% | 轻度控盘 |
| 2025-11-19 | 10.12 | -1.08% | 162.89 万 | 27.84 万 | 619.20 万 | 673.55 万 | 80.70 万 | 0.94% | 11,209.39 | 10.05 | 22.0% | 轻度控盘 |
| 2025-11-18 | 10.23 | -2.20% | 5.99 万 | 158.87 万 | 796.61 万 | 788.12 万 | -144.39 万 | 0.90% | 11,331.23 | 10.27 | 22.5% | 轻度控盘 |
| 2025-11-17 | 10.46 | -1.41% | 141.66 万 | 193.76 万 | 901.21 万 | 1,222.49 万 | -373.38 万 | 1.08% | 11,585.99 | 10.46 | 23.7% | 轻度控盘 |
| 2025-11-14 | 10.61 | -1.39% | 72.46 万 | 321.37 万 | 1,041.94 万 | 1,854.46 万 | -1,061.44 万 | 1.21% | 11,752.14 | 10.67 | 23.1% | 轻度控盘 |
| 2025-11-13 | 10.76 | 1.51% | 152.45 万 | 282.81 万 | 1,167.70 万 | 1,171.64 万 | -134.29 万 | 1.14% | 11,918.28 | 10.67 | 26.4% | 中度控盘 |
| 2025-11-12 | 10.60 | -0.75% | 105.57 万 | 177.45 万 | 840.94 万 | 1,076.93 万 | -307.86 万 | 0.98% | 11,741.06 | 10.60 | 23.9% | 轻度控盘 |
| 2025-11-11 | 10.68 | 0.00% | 151.89 万 | 56.23 万 | 1,136.80 万 | 605.02 万 | 627.44 万 | 1.11% | 11,829.67 | 10.63 | 27.0% | 中度控盘 |
| 2025-11-10 | 10.68 | -1.20% | 2.77 万 | 580.35 万 | 1,098.52 万 | 1,150.80 万 | -629.85 万 | 1.12% | 11,829.67 | 10.69 | 25.0% | 轻度控盘 |
| 2025-11-07 | 10.81 | -0.73% | 197.70 万 | 82.29 万 | 1,230.97 万 | 1,167.13 万 | 179.26 万 | 1.02% | 11,973.66 | 10.82 | 30.1% | 中度控盘 |
| 2025-11-06 | 10.89 | -1.27% | 135.19 万 | 703.43 万 | 1,376.84 万 | 1,738.43 万 | -929.82 万 | 1.26% | 12,062.28 | 10.89 | 28.0% | 中度控盘 |
| 2025-11-05 | 11.03 | -2.04% | 361.73 万 | 616.74 万 | 1,792.87 万 | 2,221.60 万 | -683.75 万 | 1.67% | 12,217.35 | 11.11 | 29.1% | 中度控盘 |
| 2025-11-04 | 11.26 | -0.88% | 117.06 万 | 499.49 万 | 2,389.94 万 | 2,061.26 万 | -53.75 万 | 1.62% | 12,472.11 | 11.27 | 32.8% | 中度控盘 |
| 2025-11-03 | 11.36 | 1.43% | 1,334.51 万 | 528.70 万 | 3,327.47 万 | 3,554.74 万 | 578.54 万 | 3.24% | 12,582.87 | 11.27 | 31.4% | 中度控盘 |
| 2025-10-31 | 11.20 | 9.38% | 2,687.63 万 | 2,198.86 万 | 5,345.57 万 | 5,654.18 万 | 180.15 万 | 4.71% | 12,405.65 | 10.94 | 34.1% | 中度控盘 |
| 2025-10-30 | 10.24 | -1.06% | 592.76 万 | 439.28 万 | 1,071.89 万 | 1,400.20 万 | -174.82 万 | 1.35% | 11,342.31 | 10.27 | 28.7% | 中度控盘 |
| 2025-10-29 | 10.35 | 0.49% | 479.59 万 | 1,053.52 万 | 1,697.74 万 | 2,596.62 万 | -1,472.81 万 | 2.29% | 11,464.15 | 10.38 | 26.2% | 中度控盘 |
| 2025-10-28 | 10.30 | -6.36% | 970.70 万 | 1,081.52 万 | 3,871.62 万 | 4,314.14 万 | -553.34 万 | 4.11% | 11,408.76 | 10.43 | 29.2% | 中度控盘 |
| 2025-10-27 | 11.00 | 2.33% | 3,206.44 万 | 2,636.29 万 | 9,241.62 万 | 1.00 亿 | -217.23 万 | 6.65% | 12,184.12 | 11.59 | 36.4% | 中度控盘 |
| 2025-10-24 | 10.75 | 0.66% | 211.45 万 | 759.32 万 | 2,898.36 万 | 3,372.49 万 | -1,022.00 万 | 2.67% | 11,907.21 | 10.82 | 29.1% | 中度控盘 |
| 2025-10-23 | 10.68 | -2.29% | 1,599.30 万 | 958.42 万 | 5,230.63 万 | 5,071.74 万 | 799.77 万 | 4.00% | 11,829.67 | 10.57 | 35.2% | 中度控盘 |
| 2025-10-22 | 10.93 | -0.82% | 860.91 万 | 317.99 万 | 3,830.55 万 | 3,679.79 万 | 693.67 万 | 3.19% | 12,106.58 | 11.13 | 30.7% | 中度控盘 |
| 2025-10-21 | 11.02 | -0.81% | 490.67 万 | 1,053.24 万 | 2,549.35 万 | 3,813.12 万 | -1,826.32 万 | 3.24% | 12,206.27 | 11.05 | 25.9% | 中度控盘 |
| 2025-10-20 | 11.11 | -2.80% | 1,261.58 万 | 962.69 万 | 7,580.07 万 | 6,325.77 万 | 1,553.19 万 | 6.00% | 12,305.96 | 11.49 | 31.7% | 中度控盘 |
| 2025-10-17 | 11.43 | 10.65% | 3,301.42 万 | 1,116.67 万 | 1.19 亿 | 6,427.37 万 | 7,652.00 万 | 7.78% | 12,660.41 | 11.50 | 36.2% | 中度控盘 |
| 2025-10-16 | 10.33 | -1.43% | 116.36 万 | 38.89 万 | 1,013.21 万 | 602.84 万 | 487.85 万 | 1.05% | 11,441.99 | 10.45 | 26.1% | 中度控盘 |
| 2025-10-15 | 10.48 | 2.95% | 39.66 万 | 70.03 万 | 1,453.75 万 | 1,225.68 万 | 197.71 万 | 1.41% | 11,608.14 | 10.40 | 25.4% | 中度控盘 |