最新收盘价
62.83
元
↑ 1.99
(3.27%)
当日涨跌幅
3.27%
今日变动
📈 上涨
主力净流入
78.84 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 国力电子 (688103) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 62.83 | 3.27% | 426.81 万 | 270.27 万 | 1,708.67 万 | 1,786.37 万 | 78.84 万 | 1.24% | 80.61 | 62.21 | 28.2% | 中度控盘 |
| 2025-12-11 | 60.84 | -1.36% | 166.25 万 | 303.39 万 | 783.37 万 | 680.84 万 | -34.61 万 | 0.72% | 78.06 | 61.07 | 25.5% | 中度控盘 |
| 2025-12-10 | 61.68 | -1.04% | 8.98 万 | 343.43 万 | 1,245.14 万 | 847.06 万 | 63.62 万 | 0.94% | 79.14 | 61.39 | 27.5% | 中度控盘 |
| 2025-12-09 | 62.33 | 2.62% | 595.34 万 | 850.92 万 | 1,987.33 万 | 1,421.19 万 | 310.57 万 | 1.31% | 79.97 | 62.09 | 33.2% | 中度控盘 |
| 2025-12-08 | 60.74 | 1.57% | 862.30 万 | 1,938.71 万 | 2,471.42 万 | 1,083.52 万 | 311.50 万 | 1.43% | 77.93 | 60.98 | 35.4% | 中度控盘 |
| 2025-12-05 | 59.80 | 2.22% | 615.34 万 | 560.44 万 | 935.22 万 | 1,300.49 万 | -310.36 万 | 1.01% | 76.72 | 59.49 | 27.5% | 中度控盘 |
| 2025-12-04 | 58.50 | -1.33% | 4.63 万 | 642.45 万 | 919.74 万 | 656.65 万 | -374.73 万 | 0.82% | 75.06 | 58.65 | 25.7% | 中度控盘 |
| 2025-12-03 | 59.29 | 0.73% | 37.34 万 | 254.15 万 | 1,558.58 万 | 1,415.05 万 | -73.29 万 | 1.05% | 76.07 | 58.81 | 30.5% | 中度控盘 |
| 2025-12-02 | 58.86 | 0.91% | 1,668.38 万 | 1,560.14 万 | 1,702.19 万 | 1,706.29 万 | 104.15 万 | 1.39% | 75.52 | 58.28 | 37.9% | 中度控盘 |
| 2025-12-01 | 58.33 | -0.12% | 757.71 万 | 440.74 万 | 1,151.29 万 | 1,956.31 万 | -488.06 万 | 1.06% | 74.84 | 58.41 | 31.5% | 中度控盘 |
| 2025-11-28 | 58.40 | 0.09% | 110.29 万 | 312.21 万 | 930.23 万 | 1,721.58 万 | -993.27 万 | 0.98% | 74.93 | 58.24 | 24.8% | 轻度控盘 |
| 2025-11-27 | 58.35 | -0.93% | 594.51 万 | 1,387.68 万 | 1,335.10 万 | 1,181.42 万 | -639.49 万 | 0.92% | 74.86 | 58.77 | 35.8% | 中度控盘 |
| 2025-11-26 | 58.90 | -0.91% | 0.00 万 | 646.44 万 | 1,104.86 万 | 759.79 万 | -301.38 万 | 0.63% | 75.57 | 59.04 | 31.2% | 中度控盘 |
| 2025-11-25 | 59.44 | 1.26% | 541.36 万 | 119.30 万 | 1,194.76 万 | 986.90 万 | 629.91 万 | 0.79% | 76.26 | 59.78 | 34.2% | 中度控盘 |
| 2025-11-24 | 58.70 | 3.05% | 175.05 万 | 338.73 万 | 1,151.75 万 | 1,107.76 万 | -119.69 万 | 1.04% | 75.31 | 57.96 | 23.9% | 轻度控盘 |
| 2025-11-21 | 56.96 | -4.51% | 261.40 万 | 519.79 万 | 1,636.20 万 | 2,818.35 万 | -1,440.55 万 | 1.59% | 73.08 | 58.17 | 24.1% | 轻度控盘 |
| 2025-11-20 | 59.65 | -0.72% | 0.00 万 | 1,137.06 万 | 1,038.38 万 | 1,450.06 万 | -1,548.73 万 | 1.21% | 76.53 | 60.09 | 21.1% | 轻度控盘 |
| 2025-11-19 | 60.08 | -1.80% | 1,188.40 万 | 4,530.18 万 | 2,053.50 万 | 1,425.07 万 | -2,713.35 万 | 1.78% | 77.08 | 60.44 | 29.8% | 中度控盘 |
| 2025-11-18 | 61.18 | -1.83% | 277.59 万 | 658.89 万 | 2,104.24 万 | 4,324.90 万 | -2,601.95 万 | 1.70% | 78.50 | 62.19 | 24.9% | 轻度控盘 |
| 2025-11-17 | 62.32 | -2.78% | 19.21 万 | 606.93 万 | 1,447.50 万 | 2,793.89 万 | -1,934.11 万 | 1.38% | 79.96 | 63.00 | 21.7% | 轻度控盘 |
| 2025-11-14 | 64.10 | -0.93% | 557.26 万 | 425.86 万 | 909.23 万 | 1,398.50 万 | -357.86 万 | 1.04% | 82.24 | 64.75 | 24.7% | 轻度控盘 |
| 2025-11-13 | 64.70 | -0.81% | 128.33 万 | 833.78 万 | 1,567.96 万 | 1,326.50 万 | -463.99 万 | 1.33% | 83.01 | 64.88 | 24.0% | 轻度控盘 |
| 2025-11-12 | 65.23 | 3.39% | 259.54 万 | 563.15 万 | 2,036.95 万 | 1,381.11 万 | 352.23 万 | 1.72% | 83.69 | 64.18 | 25.0% | 轻度控盘 |
| 2025-11-11 | 63.09 | -1.34% | 285.26 万 | 302.74 万 | 1,226.72 万 | 1,357.91 万 | -148.67 万 | 0.97% | 80.95 | 63.48 | 29.1% | 中度控盘 |
| 2025-11-10 | 63.95 | -0.73% | 228.33 万 | 91.94 万 | 1,491.47 万 | 1,747.18 万 | -119.32 万 | 1.19% | 82.05 | 63.68 | 29.0% | 中度控盘 |
| 2025-11-07 | 64.42 | -0.45% | 1,185.72 万 | 589.21 万 | 2,862.58 万 | 2,219.05 万 | 1,240.04 万 | 1.57% | 82.65 | 64.98 | 39.1% | 中度控盘 |
| 2025-11-06 | 64.71 | 2.24% | 821.49 万 | 160.43 万 | 2,379.92 万 | 1,729.52 万 | 1,311.47 万 | 1.47% | 83.02 | 64.71 | 34.5% | 中度控盘 |
| 2025-11-05 | 63.29 | 1.26% | 134.41 万 | 106.38 万 | 2,718.53 万 | 2,146.77 万 | 599.79 万 | 1.40% | 81.20 | 62.73 | 33.6% | 中度控盘 |
| 2025-11-04 | 62.50 | -4.52% | 611.40 万 | 1,803.04 万 | 4,372.68 万 | 5,195.16 万 | -2,014.13 万 | 2.90% | 80.19 | 63.39 | 30.4% | 中度控盘 |
| 2025-11-03 | 65.46 | -3.54% | 1,088.05 万 | 957.33 万 | 3,368.68 万 | 3,214.39 万 | 285.02 万 | 2.20% | 83.99 | 65.57 | 32.7% | 中度控盘 |
| 2025-10-31 | 67.86 | -2.97% | 482.95 万 | 1,846.21 万 | 3,971.47 万 | 2,588.46 万 | 19.75 万 | 2.26% | 87.07 | 68.61 | 32.1% | 中度控盘 |
| 2025-10-30 | 69.94 | -3.09% | 838.59 万 | 3,073.33 万 | 2,396.94 万 | 1,547.68 万 | -1,385.48 万 | 1.52% | 89.73 | 70.89 | 33.2% | 中度控盘 |
| 2025-10-29 | 72.17 | 0.35% | 494.75 万 | 804.54 万 | 2,351.23 万 | 1,760.93 万 | 280.51 万 | 1.13% | 92.60 | 71.47 | 36.6% | 中度控盘 |
| 2025-10-28 | 71.92 | -1.94% | 521.21 万 | 2,565.18 万 | 2,780.71 万 | 3,474.29 万 | -2,737.54 万 | 1.45% | 92.27 | 72.40 | 33.7% | 中度控盘 |
| 2025-10-27 | 73.34 | -1.95% | 1,237.14 万 | 2,529.73 万 | 4,143.16 万 | 3,790.33 万 | -939.75 万 | 2.01% | 94.10 | 73.77 | 35.5% | 中度控盘 |
| 2025-10-24 | 74.80 | 1.25% | 1,001.67 万 | 1,130.18 万 | 2,151.87 万 | 3,204.07 万 | -1,180.72 万 | 1.62% | 95.97 | 74.70 | 29.2% | 中度控盘 |
| 2025-10-23 | 73.88 | 3.52% | 679.21 万 | 1,138.80 万 | 3,163.30 万 | 3,144.58 万 | -440.87 万 | 2.22% | 94.79 | 73.33 | 28.3% | 中度控盘 |
| 2025-10-22 | 71.37 | 0.61% | 463.50 万 | 108.19 万 | 1,656.51 万 | 1,164.96 万 | 846.85 万 | 1.07% | 91.57 | 71.71 | 30.8% | 中度控盘 |
| 2025-10-21 | 70.94 | 1.26% | 258.72 万 | 421.80 万 | 1,782.61 万 | 1,748.92 万 | -129.38 万 | 0.97% | 91.02 | 70.35 | 32.7% | 中度控盘 |
| 2025-10-20 | 70.06 | 1.51% | 626.59 万 | 1,528.99 万 | 2,522.79 万 | 2,280.39 万 | -660.00 万 | 1.69% | 89.89 | 70.05 | 32.0% | 中度控盘 |
| 2025-10-17 | 69.02 | -4.73% | 633.62 万 | 926.70 万 | 3,447.91 万 | 3,010.72 万 | 144.12 万 | 1.64% | 88.55 | 70.29 | 37.1% | 中度控盘 |
| 2025-10-16 | 72.45 | -2.28% | 661.63 万 | 1,749.25 万 | 4,557.65 万 | 3,679.96 万 | -209.93 万 | 1.90% | 92.95 | 72.85 | 38.9% | 中度控盘 |
| 2025-10-15 | 74.14 | 1.04% | 1,074.63 万 | 1,714.19 万 | 4,208.42 万 | 4,606.54 万 | -1,037.69 万 | 2.23% | 95.12 | 75.21 | 35.5% | 中度控盘 |
| 2025-10-14 | 73.38 | -4.91% | 2,461.32 万 | 2,608.93 万 | 5,975.74 万 | 5,218.67 万 | 609.46 万 | 2.71% | 94.15 | 74.96 | 42.0% | 完全控盘 |