最新收盘价
61.96
元
↓ -1.12
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
69.71 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 国力电子 (688103) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 61.96 | -1.78% | 278.99 万 | 509.34 万 | 1,132.01 万 | 831.95 万 | 69.71 万 | 1.01% | 79.50 | 61.97 | 26.9% | 中度控盘 |
| 2026-02-04 | 63.08 | -1.64% | 314.55 万 | 812.63 万 | 2,311.81 万 | 2,419.76 万 | -606.02 万 | 1.54% | 80.93 | 62.98 | 29.0% | 中度控盘 |
| 2026-02-03 | 64.13 | 2.41% | 260.92 万 | 1,691.62 万 | 3,409.15 万 | 2,449.41 万 | -470.96 万 | 1.79% | 82.28 | 63.73 | 32.1% | 中度控盘 |
| 2026-02-02 | 62.62 | -2.72% | 247.23 万 | 1,126.35 万 | 2,051.31 万 | 2,454.70 万 | -1,282.51 万 | 1.77% | 80.34 | 64.26 | 25.5% | 中度控盘 |
| 2026-01-30 | 64.37 | 1.66% | 526.42 万 | 1,207.81 万 | 2,499.73 万 | 1,538.44 万 | 279.90 万 | 1.54% | 82.59 | 63.51 | 32.5% | 中度控盘 |
| 2026-01-29 | 63.32 | -2.61% | 909.96 万 | 418.23 万 | 2,350.97 万 | 2,076.98 万 | 765.70 万 | 1.72% | 81.24 | 64.37 | 31.1% | 中度控盘 |
| 2026-01-28 | 65.02 | -1.98% | 1,391.35 万 | 633.74 万 | 2,620.35 万 | 2,829.82 万 | 548.15 万 | 1.87% | 83.42 | 65.35 | 34.1% | 中度控盘 |
| 2026-01-27 | 66.33 | 0.35% | 126.17 万 | 717.54 万 | 2,968.06 万 | 2,465.69 万 | -89.01 万 | 1.83% | 85.10 | 65.69 | 30.6% | 中度控盘 |
| 2026-01-26 | 66.10 | -3.63% | 593.48 万 | 1,486.80 万 | 6,748.44 万 | 5,158.62 万 | 696.50 万 | 2.67% | 84.81 | 66.57 | 38.3% | 中度控盘 |
| 2026-01-23 | 68.59 | 1.40% | 1,319.62 万 | 2,277.96 万 | 4,232.47 万 | 4,395.99 万 | -1,121.86 万 | 2.28% | 88.00 | 67.77 | 34.8% | 中度控盘 |
| 2026-01-22 | 67.64 | -0.31% | 498.77 万 | 1,456.08 万 | 1,899.39 万 | 2,725.81 万 | -1,783.73 万 | 1.68% | 86.78 | 67.81 | 27.0% | 中度控盘 |
| 2026-01-21 | 67.85 | 0.65% | 1,429.07 万 | 1,221.74 万 | 2,474.31 万 | 3,791.39 万 | -1,109.76 万 | 1.61% | 87.05 | 67.86 | 35.3% | 中度控盘 |
| 2026-01-20 | 67.41 | -1.89% | 379.95 万 | 1,515.90 万 | 4,216.05 万 | 3,122.60 万 | -42.50 万 | 1.84% | 86.49 | 67.61 | 36.0% | 中度控盘 |
| 2026-01-19 | 68.71 | 1.79% | 654.86 万 | 829.18 万 | 3,529.47 万 | 3,924.90 万 | -569.75 万 | 2.24% | 88.16 | 69.02 | 31.9% | 中度控盘 |
| 2026-01-16 | 67.50 | -1.32% | 1,646.75 万 | 4,952.76 万 | 5,722.35 万 | 6,107.83 万 | -3,691.49 万 | 2.97% | 86.60 | 68.24 | 38.2% | 中度控盘 |
| 2026-01-15 | 68.40 | 2.86% | 2,512.71 万 | 2,083.16 万 | 6,232.65 万 | 5,429.81 万 | 1,232.39 万 | 2.78% | 87.76 | 67.81 | 43.9% | 完全控盘 |
| 2026-01-14 | 66.50 | -1.04% | 1,929.83 万 | 2,441.70 万 | 5,489.51 万 | 5,702.93 万 | -725.29 万 | 2.76% | 85.32 | 67.14 | 40.5% | 完全控盘 |
| 2026-01-13 | 67.20 | -6.05% | 2,580.32 万 | 4,300.52 万 | 6,823.36 万 | 5,874.63 万 | -771.47 万 | 3.37% | 86.22 | 68.01 | 40.5% | 完全控盘 |
| 2026-01-12 | 71.53 | 4.64% | 4,521.78 万 | 1,832.13 万 | 9,046.41 万 | 7,470.68 万 | 4,265.38 万 | 4.11% | 91.77 | 70.20 | 43.5% | 完全控盘 |
| 2026-01-09 | 68.36 | 2.55% | 1,613.48 万 | 2,149.95 万 | 4,626.98 万 | 4,067.83 万 | 22.68 万 | 2.62% | 87.71 | 67.58 | 36.2% | 中度控盘 |
| 2026-01-08 | 66.66 | 2.25% | 1,642.71 万 | 1,366.54 万 | 4,640.66 万 | 3,807.16 万 | 1,109.66 万 | 2.35% | 85.53 | 66.50 | 38.2% | 中度控盘 |
| 2026-01-07 | 65.19 | 2.86% | 2,131.83 万 | 1,104.91 万 | 4,242.47 万 | 4,857.78 万 | 411.61 万 | 2.63% | 83.64 | 64.81 | 34.7% | 中度控盘 |
| 2026-01-06 | 63.38 | 1.04% | 269.85 万 | 1,110.09 万 | 2,585.03 万 | 1,896.25 万 | -151.47 万 | 1.55% | 81.32 | 63.19 | 29.4% | 中度控盘 |
| 2026-01-05 | 62.73 | 3.53% | 268.93 万 | 618.09 万 | 2,240.18 万 | 3,273.62 万 | -1,382.61 万 | 1.87% | 80.48 | 62.74 | 24.4% | 轻度控盘 |
| 2025-12-31 | 60.59 | 0.17% | 808.22 万 | 1,334.59 万 | 1,409.71 万 | 1,399.14 万 | -515.80 万 | 1.32% | 77.74 | 60.59 | 29.0% | 中度控盘 |
| 2025-12-30 | 60.49 | -1.32% | 246.83 万 | 353.99 万 | 1,010.67 万 | 1,562.19 万 | -658.67 万 | 1.00% | 77.61 | 60.87 | 25.9% | 中度控盘 |
| 2025-12-29 | 61.30 | -1.42% | 760.95 万 | 2,268.86 万 | 2,305.31 万 | 2,130.55 万 | -1,333.15 万 | 1.49% | 78.65 | 61.41 | 32.7% | 中度控盘 |
| 2025-12-26 | 62.18 | 0.75% | 1,412.82 万 | 572.50 万 | 2,372.21 万 | 1,971.47 万 | 1,241.07 万 | 1.83% | 79.78 | 62.45 | 31.3% | 中度控盘 |
| 2025-12-25 | 61.72 | -0.44% | 1,078.67 万 | 956.60 万 | 1,686.06 万 | 2,756.02 万 | -947.90 万 | 2.17% | 79.19 | 61.79 | 23.8% | 轻度控盘 |
| 2025-12-24 | 61.99 | 1.67% | 663.93 万 | 872.55 万 | 1,296.91 万 | 1,647.31 万 | -559.02 万 | 1.39% | 79.53 | 61.81 | 26.5% | 中度控盘 |
| 2025-12-23 | 60.97 | -2.96% | 214.98 万 | 1,020.25 万 | 2,753.09 万 | 2,659.62 万 | -711.81 万 | 1.98% | 78.23 | 61.73 | 27.9% | 中度控盘 |
| 2025-12-22 | 62.83 | -2.21% | 1,528.16 万 | 1,398.91 万 | 2,595.28 万 | 2,499.51 万 | 225.03 万 | 1.85% | 80.61 | 63.40 | 35.3% | 中度控盘 |
| 2025-12-19 | 64.25 | 0.39% | 520.78 万 | 0.00 万 | 1,161.44 万 | 1,887.76 万 | -205.54 万 | 0.92% | 82.43 | 64.44 | 32.2% | 中度控盘 |
| 2025-12-18 | 64.00 | 2.04% | 1,847.09 万 | 1,371.46 万 | 2,397.33 万 | 3,510.23 万 | -637.27 万 | 1.69% | 82.11 | 64.48 | 37.1% | 中度控盘 |
| 2025-12-17 | 62.72 | 1.74% | 1,484.55 万 | 825.69 万 | 1,773.04 万 | 2,611.60 万 | -179.69 万 | 1.33% | 80.47 | 62.18 | 37.4% | 中度控盘 |
| 2025-12-16 | 61.65 | -4.18% | 22.60 万 | 580.12 万 | 1,930.58 万 | 2,348.74 万 | -975.69 万 | 1.44% | 79.10 | 62.13 | 26.8% | 中度控盘 |
| 2025-12-15 | 64.34 | 2.40% | 619.69 万 | 1,079.26 万 | 4,223.39 万 | 3,146.19 万 | 617.63 万 | 1.93% | 82.55 | 64.59 | 35.9% | 中度控盘 |
| 2025-12-12 | 62.83 | 3.27% | 426.81 万 | 270.27 万 | 1,708.67 万 | 1,786.37 万 | 78.84 万 | 1.24% | 80.61 | 62.21 | 28.2% | 中度控盘 |
| 2025-12-11 | 60.84 | -1.36% | 166.25 万 | 303.39 万 | 783.37 万 | 680.84 万 | -34.61 万 | 0.72% | 78.06 | 61.07 | 25.5% | 中度控盘 |
| 2025-12-10 | 61.68 | -1.04% | 8.98 万 | 343.43 万 | 1,245.14 万 | 847.06 万 | 63.62 万 | 0.94% | 79.14 | 61.39 | 27.5% | 中度控盘 |
| 2025-12-09 | 62.33 | 2.62% | 595.34 万 | 850.92 万 | 1,987.33 万 | 1,421.19 万 | 310.57 万 | 1.31% | 79.97 | 62.09 | 33.2% | 中度控盘 |
| 2025-12-08 | 60.74 | 1.57% | 862.30 万 | 1,938.71 万 | 2,471.42 万 | 1,083.52 万 | 311.50 万 | 1.43% | 77.93 | 60.98 | 35.4% | 中度控盘 |