最新收盘价
66.70
元
↓ -0.51
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
892.49 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 华大智造 (688114) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 66.70 | -0.76% | 1,423.87 万 | 539.34 万 | 3,409.26 万 | 3,401.30 万 | 892.49 万 | 0.75% | -174.31 | 66.65 | 23.3% | 轻度控盘 |
| 2026-02-04 | 67.21 | 1.30% | 480.24 万 | 891.29 万 | 4,449.44 万 | 4,381.08 万 | -342.68 万 | 0.92% | -175.65 | 65.73 | 22.1% | 轻度控盘 |
| 2026-02-03 | 66.35 | 1.25% | 684.75 万 | 1,367.51 万 | 5,412.37 万 | 5,452.00 万 | -722.39 万 | 0.92% | -173.40 | 66.42 | 25.5% | 中度控盘 |
| 2026-02-02 | 65.53 | 0.61% | 2,403.04 万 | 2,593.07 万 | 1.03 亿 | 9,222.83 万 | 877.71 万 | 1.57% | -171.25 | 67.37 | 28.9% | 中度控盘 |
| 2026-01-30 | 65.13 | -3.37% | 2,813.34 万 | 2,324.90 万 | 8,060.69 万 | 8,337.92 万 | 211.20 万 | 1.28% | -170.21 | 65.65 | 28.9% | 中度控盘 |
| 2026-01-29 | 67.40 | 2.12% | 3,670.09 万 | 2,450.96 万 | 1.14 亿 | 1.01 亿 | 2,560.17 万 | 1.55% | -176.14 | 68.24 | 30.2% | 中度控盘 |
| 2026-01-28 | 66.00 | -1.68% | 598.08 万 | 1,738.29 万 | 3,998.43 万 | 7,613.03 万 | -4,754.81 万 | 0.94% | -172.48 | 66.10 | 21.3% | 轻度控盘 |
| 2026-01-27 | 67.13 | -1.40% | 1,207.33 万 | 2,739.38 万 | 7,427.73 万 | 7,232.00 万 | -1,336.31 万 | 1.04% | -175.44 | 66.44 | 28.8% | 中度控盘 |
| 2026-01-26 | 68.08 | -3.64% | 3,014.07 万 | 3,242.14 万 | 9,741.30 万 | 8,260.13 万 | 1,253.10 万 | 1.55% | -177.92 | 68.29 | 28.3% | 中度控盘 |
| 2026-01-23 | 70.65 | 5.73% | 2,937.80 万 | 1,997.98 万 | 1.22 亿 | 1.40 亿 | -865.97 万 | 1.78% | -184.64 | 69.38 | 28.2% | 中度控盘 |
| 2026-01-22 | 66.82 | 1.94% | 2,164.18 万 | 1,606.50 万 | 9,354.40 万 | 8,356.66 万 | 1,555.42 万 | 1.32% | -174.63 | 66.74 | 28.6% | 中度控盘 |
| 2026-01-21 | 65.55 | 1.22% | 1,806.72 万 | 1,580.21 万 | 7,551.67 万 | 5,867.08 万 | 1,911.11 万 | 1.33% | -171.31 | 65.40 | 25.5% | 中度控盘 |
| 2026-01-20 | 64.76 | -1.85% | 729.91 万 | 2,187.39 万 | 6,488.01 万 | 5,896.31 万 | -865.78 万 | 1.19% | -169.24 | 65.06 | 24.5% | 轻度控盘 |
| 2026-01-19 | 65.98 | -1.89% | 2,573.30 万 | 3,093.17 万 | 8,512.48 万 | 8,056.19 万 | -63.58 万 | 1.40% | -172.43 | 66.81 | 27.9% | 中度控盘 |
| 2026-01-16 | 67.25 | -6.61% | 4,059.71 万 | 6,844.39 万 | 1.75 亿 | 1.30 亿 | 1,691.32 万 | 2.26% | -175.75 | 68.68 | 30.7% | 中度控盘 |
| 2026-01-15 | 72.01 | -4.29% | 2,602.18 万 | 3,811.57 万 | 1.20 亿 | 1.08 亿 | -23.01 万 | 1.89% | -188.19 | 72.45 | 27.4% | 中度控盘 |
| 2026-01-14 | 75.24 | -3.02% | 8,864.93 万 | 1.51 亿 | 2.32 亿 | 2.57 亿 | -8,777.58 万 | 3.08% | -196.63 | 77.33 | 32.8% | 中度控盘 |
| 2026-01-13 | 77.58 | -1.52% | 1.21 亿 | 1.01 亿 | 2.34 亿 | 2.25 亿 | 2,872.90 万 | 2.73% | -202.75 | 79.54 | 36.1% | 中度控盘 |
| 2026-01-12 | 78.78 | 5.04% | 1.25 亿 | 8,121.28 万 | 2.27 亿 | 2.13 亿 | 5,771.53 万 | 2.37% | -205.88 | 78.24 | 38.0% | 中度控盘 |
| 2026-01-09 | 75.00 | 10.21% | 5,556.16 万 | 6,523.15 万 | 1.97 亿 | 1.92 亿 | -505.27 万 | 2.72% | -196.00 | 72.72 | 28.3% | 中度控盘 |
| 2026-01-08 | 68.05 | 0.07% | 1,687.28 万 | 1,073.29 万 | 6,430.45 万 | 6,449.53 万 | 594.91 万 | 1.05% | -177.84 | 68.39 | 26.2% | 中度控盘 |
| 2026-01-07 | 68.00 | -0.42% | 1,762.21 万 | 1,740.83 万 | 6,513.11 万 | 9,256.14 万 | -2,721.65 万 | 1.19% | -177.71 | 68.10 | 25.0% | 中度控盘 |
| 2026-01-06 | 68.29 | 6.95% | 2,688.60 万 | 3,445.01 万 | 1.20 亿 | 1.51 亿 | -3,836.72 万 | 1.90% | -178.47 | 67.60 | 25.7% | 中度控盘 |
| 2026-01-05 | 63.85 | 5.09% | 2,059.87 万 | 2,844.24 万 | 6,991.40 万 | 5,905.90 万 | 301.13 万 | 1.22% | -166.86 | 62.49 | 25.5% | 中度控盘 |
| 2025-12-31 | 60.76 | 0.07% | 542.47 万 | 42.02 万 | 1,094.46 万 | 1,709.21 万 | -114.29 万 | 0.38% | -158.79 | 60.87 | 19.0% | 轻度控盘 |
| 2025-12-30 | 60.72 | -0.54% | 304.14 万 | 339.50 万 | 2,120.11 万 | 2,142.32 万 | -57.57 万 | 0.49% | -158.68 | 60.88 | 20.8% | 轻度控盘 |
| 2025-12-29 | 61.05 | -1.82% | 485.90 万 | 1,126.95 万 | 4,289.35 万 | 3,045.80 万 | 602.49 万 | 0.79% | -159.55 | 61.19 | 22.3% | 轻度控盘 |
| 2025-12-26 | 62.18 | -0.69% | 115.88 万 | 291.83 万 | 2,601.27 万 | 2,687.76 万 | -262.45 万 | 0.53% | -162.50 | 62.24 | 19.3% | 轻度控盘 |
| 2025-12-25 | 62.61 | -0.08% | 209.41 万 | 230.11 万 | 1,458.89 万 | 1,958.81 万 | -520.62 万 | 0.43% | -163.62 | 62.44 | 16.8% | 轻度控盘 |
| 2025-12-24 | 62.66 | -0.46% | 190.24 万 | 459.74 万 | 1,265.17 万 | 1,600.69 万 | -605.03 万 | 0.44% | -163.75 | 62.87 | 16.4% | 轻度控盘 |
| 2025-12-23 | 62.95 | -1.18% | 314.49 万 | 746.48 万 | 1,883.72 万 | 2,121.17 万 | -669.45 万 | 0.41% | -164.51 | 63.24 | 21.0% | 轻度控盘 |
| 2025-12-22 | 63.70 | -2.39% | 346.27 万 | 1,124.51 万 | 2,761.78 万 | 3,149.53 万 | -1,165.99 万 | 0.55% | -166.47 | 64.04 | 23.0% | 轻度控盘 |
| 2025-12-19 | 65.26 | -0.26% | 353.45 万 | 1,317.00 万 | 2,924.45 万 | 4,118.84 万 | -2,157.95 万 | 0.57% | -170.55 | 65.49 | 23.0% | 轻度控盘 |
| 2025-12-18 | 65.43 | 1.68% | 2,535.60 万 | 1,095.32 万 | 4,750.38 万 | 4,576.30 万 | 1,614.36 万 | 0.78% | -170.99 | 65.47 | 29.2% | 中度控盘 |
| 2025-12-17 | 64.35 | 2.13% | 317.51 万 | 320.69 万 | 3,003.68 万 | 2,391.61 万 | 608.89 万 | 0.57% | -168.17 | 64.02 | 22.0% | 轻度控盘 |
| 2025-12-16 | 63.01 | -0.80% | 268.88 万 | 411.93 万 | 2,082.65 万 | 1,973.38 万 | -33.78 万 | 0.53% | -164.67 | 63.40 | 19.8% | 轻度控盘 |
| 2025-12-15 | 63.52 | -1.52% | 1,375.17 万 | 1,669.83 万 | 4,980.37 万 | 4,816.48 万 | -130.77 万 | 0.94% | -166.00 | 64.67 | 24.7% | 轻度控盘 |
| 2025-12-12 | 64.50 | 7.68% | 1,708.63 万 | 1,184.94 万 | 1.10 亿 | 9,256.35 万 | 2,293.25 万 | 2.09% | -168.56 | 62.47 | 23.1% | 轻度控盘 |
| 2025-12-11 | 59.90 | -1.27% | 816.58 万 | 2,340.55 万 | 4,603.60 万 | 4,656.21 万 | -1,576.58 万 | 0.87% | -156.54 | 59.84 | 23.3% | 轻度控盘 |
| 2025-12-10 | 60.67 | 0.83% | 439.19 万 | 457.69 万 | 1,681.97 万 | 1,799.80 万 | -136.33 万 | 0.50% | -158.55 | 60.24 | 19.3% | 轻度控盘 |
| 2025-12-09 | 60.17 | -2.05% | 184.92 万 | 212.60 万 | 1,991.90 万 | 2,373.84 万 | -409.61 万 | 0.50% | -157.25 | 60.68 | 19.6% | 轻度控盘 |
| 2025-12-08 | 61.43 | 1.20% | 349.39 万 | 299.42 万 | 2,594.64 万 | 2,035.67 万 | 608.94 万 | 0.45% | -160.54 | 61.33 | 24.3% | 轻度控盘 |