最新收盘价
64.50
元
↑ 4.60
(7.68%)
当日涨跌幅
7.68%
今日变动
📈 上涨
主力净流入
2,293.25 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 华大智造 (688114) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 64.50 | 7.68% | 1,708.63 万 | 1,184.94 万 | 1.10 亿 | 9,256.35 万 | 2,293.25 万 | 2.09% | -168.56 | 62.47 | 23.1% | 轻度控盘 |
| 2025-12-11 | 59.90 | -1.27% | 816.58 万 | 2,340.55 万 | 4,603.60 万 | 4,656.21 万 | -1,576.58 万 | 0.87% | -156.54 | 59.84 | 23.3% | 轻度控盘 |
| 2025-12-10 | 60.67 | 0.83% | 439.19 万 | 457.69 万 | 1,681.97 万 | 1,799.80 万 | -136.33 万 | 0.50% | -158.55 | 60.24 | 19.3% | 轻度控盘 |
| 2025-12-09 | 60.17 | -2.05% | 184.92 万 | 212.60 万 | 1,991.90 万 | 2,373.84 万 | -409.61 万 | 0.50% | -157.25 | 60.68 | 19.6% | 轻度控盘 |
| 2025-12-08 | 61.43 | 1.20% | 349.39 万 | 299.42 万 | 2,594.64 万 | 2,035.67 万 | 608.94 万 | 0.45% | -160.54 | 61.33 | 24.3% | 轻度控盘 |
| 2025-12-05 | 60.70 | 1.37% | 348.01 万 | 485.22 万 | 1,893.32 万 | 1,901.14 万 | -145.03 万 | 0.53% | -158.63 | 60.13 | 20.5% | 轻度控盘 |
| 2025-12-04 | 59.88 | -3.25% | 556.48 万 | 2,235.38 万 | 3,753.64 万 | 3,521.22 万 | -1,446.48 万 | 0.76% | -156.49 | 60.52 | 23.3% | 轻度控盘 |
| 2025-12-03 | 61.89 | 0.50% | 2,605.87 万 | 684.45 万 | 3,030.88 万 | 3,418.47 万 | 1,533.83 万 | 0.71% | -161.74 | 61.46 | 27.7% | 中度控盘 |
| 2025-12-02 | 61.58 | -2.41% | 66.30 万 | 240.53 万 | 2,288.10 万 | 2,123.64 万 | -9.77 万 | 0.54% | -160.93 | 61.65 | 19.6% | 轻度控盘 |
| 2025-12-01 | 63.10 | -1.08% | 773.22 万 | 958.16 万 | 2,420.55 万 | 2,263.73 万 | -28.12 万 | 0.53% | -164.90 | 63.36 | 22.4% | 轻度控盘 |
| 2025-11-28 | 63.79 | 1.37% | 127.82 万 | 386.15 万 | 2,575.25 万 | 2,856.18 万 | -539.26 万 | 0.46% | -166.71 | 63.69 | 21.3% | 轻度控盘 |
| 2025-11-27 | 62.93 | 0.72% | 106.22 万 | 79.36 万 | 1,365.59 万 | 1,974.72 万 | -582.27 万 | 0.39% | -164.46 | 62.86 | 17.5% | 轻度控盘 |
| 2025-11-26 | 62.48 | -0.13% | 224.30 万 | 150.88 万 | 2,216.55 万 | 3,007.07 万 | -717.09 万 | 0.65% | -163.28 | 62.99 | 18.1% | 轻度控盘 |
| 2025-11-25 | 62.56 | 0.92% | 744.55 万 | 309.20 万 | 3,051.38 万 | 2,765.26 万 | 721.46 万 | 0.59% | -163.49 | 63.44 | 23.3% | 轻度控盘 |
| 2025-11-24 | 61.99 | 1.81% | 42.10 万 | 533.64 万 | 2,543.17 万 | 2,254.99 万 | -203.36 万 | 0.53% | -162.00 | 61.36 | 20.2% | 轻度控盘 |
| 2025-11-21 | 60.89 | -0.25% | 418.60 万 | 1,795.06 万 | 2,802.56 万 | 4,853.93 万 | -3,427.84 万 | 0.79% | -159.13 | 60.56 | 17.9% | 轻度控盘 |
| 2025-11-20 | 61.04 | -1.21% | 565.62 万 | 1,218.18 万 | 2,194.84 万 | 3,442.27 万 | -1,899.98 万 | 0.57% | -159.52 | 61.21 | 19.1% | 轻度控盘 |
| 2025-11-19 | 61.79 | -1.70% | 0.00 万 | 610.27 万 | 1,006.99 万 | 2,357.21 万 | -1,960.50 万 | 0.36% | -161.48 | 62.21 | 15.9% | 轻度控盘 |
| 2025-11-18 | 62.86 | 0.02% | 314.28 万 | 404.49 万 | 1,201.39 万 | 2,067.92 万 | -956.74 万 | 0.41% | -164.28 | 62.73 | 19.6% | 轻度控盘 |
| 2025-11-17 | 62.85 | -1.33% | 504.54 万 | 1,279.56 万 | 4,018.88 万 | 3,582.12 万 | -338.26 万 | 0.62% | -164.25 | 62.72 | 28.2% | 中度控盘 |
| 2025-11-14 | 63.70 | 0.16% | 1,297.73 万 | 1,148.35 万 | 3,121.19 万 | 3,595.60 万 | -325.03 万 | 0.54% | -166.47 | 64.09 | 30.3% | 中度控盘 |
| 2025-11-13 | 63.60 | -0.31% | 1,042.28 万 | 498.51 万 | 2,572.10 万 | 3,757.05 万 | -641.17 万 | 0.45% | -166.21 | 63.50 | 30.2% | 中度控盘 |
| 2025-11-12 | 63.80 | 0.74% | 2,112.54 万 | 1,171.03 万 | 4,205.18 万 | 4,258.92 万 | 887.77 万 | 0.69% | -166.73 | 63.82 | 32.1% | 中度控盘 |
| 2025-11-11 | 63.33 | -0.57% | 1,124.46 万 | 1,297.85 万 | 3,020.15 万 | 3,416.86 万 | -570.10 万 | 0.49% | -165.51 | 63.27 | 30.1% | 中度控盘 |
| 2025-11-10 | 63.69 | 0.22% | 1,129.09 万 | 1,152.27 万 | 3,794.82 万 | 4,550.78 万 | -779.15 万 | 0.67% | -166.45 | 63.35 | 27.7% | 中度控盘 |
| 2025-11-07 | 63.55 | -3.61% | 919.57 万 | 4,066.57 万 | 7,518.54 万 | 7,742.79 万 | -3,371.25 万 | 1.11% | -166.08 | 64.32 | 28.1% | 中度控盘 |
| 2025-11-06 | 65.93 | -2.59% | 663.34 万 | 2,858.24 万 | 5,557.80 万 | 6,108.85 万 | -2,745.96 万 | 0.82% | -172.30 | 66.18 | 27.2% | 中度控盘 |
| 2025-11-05 | 67.68 | -0.92% | 1,479.27 万 | 730.92 万 | 4,700.42 万 | 5,060.79 万 | 387.97 万 | 0.75% | -176.87 | 68.57 | 27.9% | 中度控盘 |
| 2025-11-04 | 68.31 | -0.68% | 1,188.46 万 | 561.66 万 | 3,119.38 万 | 4,772.03 万 | -1,025.85 万 | 0.67% | -178.52 | 68.12 | 24.1% | 轻度控盘 |
| 2025-11-03 | 68.78 | 4.32% | 2,243.42 万 | 2,832.31 万 | 1.29 亿 | 1.32 亿 | -867.66 万 | 1.75% | -179.75 | 69.01 | 27.7% | 中度控盘 |
| 2025-10-31 | 65.93 | 1.45% | 752.12 万 | 689.77 万 | 3,625.06 万 | 3,564.63 万 | 122.77 万 | 0.78% | -172.30 | 66.13 | 22.4% | 轻度控盘 |
| 2025-10-30 | 64.99 | -0.20% | 272.92 万 | 1,109.90 万 | 3,476.81 万 | 4,034.73 万 | -1,394.91 万 | 0.65% | -169.84 | 65.42 | 23.0% | 轻度控盘 |
| 2025-10-29 | 65.12 | -0.67% | 1,892.56 万 | 2,215.20 万 | 4,600.33 万 | 6,713.39 万 | -2,435.70 万 | 0.98% | -170.18 | 64.79 | 25.2% | 中度控盘 |
| 2025-10-28 | 65.56 | -2.05% | 304.88 万 | 1,293.54 万 | 5,092.67 万 | 7,491.21 万 | -3,387.21 万 | 0.87% | -171.33 | 66.33 | 24.4% | 轻度控盘 |
| 2025-10-27 | 66.93 | 0.36% | 887.05 万 | 1,203.39 万 | 4,312.47 万 | 3,877.04 万 | 119.08 万 | 0.73% | -174.91 | 66.95 | 25.8% | 中度控盘 |
| 2025-10-24 | 66.69 | -1.71% | 745.33 万 | 1,768.20 万 | 4,824.19 万 | 6,074.15 万 | -2,272.84 万 | 0.75% | -174.29 | 67.18 | 25.6% | 中度控盘 |
| 2025-10-23 | 67.85 | -1.37% | 433.48 万 | 305.52 万 | 2,754.63 万 | 3,220.59 万 | -337.99 万 | 0.54% | -177.32 | 67.68 | 22.5% | 轻度控盘 |
| 2025-10-22 | 68.79 | -0.75% | 124.57 万 | 626.78 万 | 2,708.62 万 | 2,937.04 万 | -730.63 万 | 0.55% | -179.77 | 68.47 | 21.3% | 轻度控盘 |
| 2025-10-21 | 69.31 | 4.27% | 1,075.70 万 | 1,738.76 万 | 6,045.04 万 | 7,733.71 万 | -2,351.73 万 | 1.08% | -181.13 | 68.57 | 24.0% | 轻度控盘 |
| 2025-10-20 | 66.47 | -0.45% | 795.42 万 | 1,089.59 万 | 3,851.46 万 | 3,509.47 万 | 47.82 万 | 0.68% | -173.71 | 66.44 | 24.6% | 轻度控盘 |
| 2025-10-17 | 66.77 | -1.23% | 836.55 万 | 1,119.31 万 | 3,021.19 万 | 3,874.21 万 | -1,135.77 万 | 0.71% | -174.50 | 67.47 | 21.8% | 轻度控盘 |
| 2025-10-16 | 67.60 | -1.41% | 429.41 万 | 1,188.90 万 | 4,100.29 万 | 4,095.35 万 | -754.55 万 | 0.80% | -176.66 | 68.37 | 22.8% | 轻度控盘 |
| 2025-10-15 | 68.57 | -2.93% | 699.90 万 | 1,061.47 万 | 7,743.83 万 | 6,766.10 万 | 616.16 万 | 1.27% | -179.20 | 68.90 | 26.1% | 中度控盘 |
| 2025-10-14 | 70.64 | -2.36% | 1,960.28 万 | 4,015.47 万 | 8,652.27 万 | 9,363.67 万 | -2,766.58 万 | 1.41% | -184.61 | 71.54 | 27.4% | 中度控盘 |