最新收盘价
8.56
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-72.09 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 芳源股份 (688148) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.56 | -0.23% | 174.57 万 | 305.76 万 | 2,345.04 万 | 2,285.94 万 | -72.09 万 | 2.73% | -27.12 | 8.48 | 22.3% | 轻度控盘 |
| 2026-02-03 | 8.58 | 4.63% | 178.73 万 | 534.69 万 | 2,143.82 万 | 2,406.31 万 | -618.45 万 | 2.73% | -27.18 | 8.45 | 21.5% | 轻度控盘 |
| 2026-02-02 | 8.20 | -6.29% | 445.84 万 | 447.00 万 | 3,762.16 万 | 5,425.99 万 | -1,664.99 万 | 3.97% | -25.98 | 8.41 | 24.5% | 轻度控盘 |
| 2026-01-30 | 8.75 | -1.46% | 243.69 万 | 873.56 万 | 3,330.36 万 | 4,508.36 万 | -1,807.87 万 | 3.76% | -27.72 | 8.65 | 22.7% | 轻度控盘 |
| 2026-01-29 | 8.88 | -2.42% | 569.97 万 | 554.20 万 | 3,726.82 万 | 4,258.05 万 | -515.45 万 | 3.81% | -28.13 | 8.94 | 25.3% | 中度控盘 |
| 2026-01-28 | 9.10 | -3.50% | 705.99 万 | 1,004.61 万 | 3,918.84 万 | 7,005.40 万 | -3,385.17 万 | 4.30% | -28.83 | 9.16 | 25.3% | 中度控盘 |
| 2026-01-27 | 9.43 | -5.42% | 1,042.51 万 | 1,489.44 万 | 1.08 亿 | 1.32 亿 | -2,841.39 万 | 8.20% | -29.88 | 9.26 | 29.6% | 中度控盘 |
| 2026-01-26 | 9.97 | 1.12% | 2,987.38 万 | 1,036.34 万 | 9,639.27 万 | 8,040.60 万 | 3,549.72 万 | 7.33% | -31.59 | 10.06 | 30.5% | 中度控盘 |
| 2026-01-23 | 9.86 | 3.35% | 217.19 万 | 2,189.61 万 | 7,011.06 万 | 7,726.33 万 | -2,687.69 万 | 5.10% | -31.24 | 9.72 | 27.7% | 中度控盘 |
| 2026-01-22 | 9.54 | -1.55% | 590.75 万 | 520.90 万 | 4,819.92 万 | 6,393.50 万 | -1,503.73 万 | 4.56% | -30.22 | 9.46 | 25.5% | 中度控盘 |
| 2026-01-21 | 9.69 | 3.97% | 426.85 万 | 1,205.29 万 | 7,734.61 万 | 7,056.12 万 | -99.95 万 | 5.51% | -30.70 | 9.61 | 29.5% | 中度控盘 |
| 2026-01-20 | 9.32 | -3.92% | 917.21 万 | 623.61 万 | 6,074.47 万 | 6,758.93 万 | -390.86 万 | 5.65% | -29.53 | 9.37 | 26.5% | 中度控盘 |
| 2026-01-19 | 9.70 | 6.01% | 574.29 万 | 597.77 万 | 9,097.13 万 | 7,339.53 万 | 1,734.12 万 | 5.68% | -30.73 | 9.48 | 32.0% | 中度控盘 |
| 2026-01-16 | 9.15 | -2.56% | 337.22 万 | 753.29 万 | 3,755.77 万 | 4,648.69 万 | -1,308.98 万 | 4.06% | -28.99 | 9.21 | 24.3% | 轻度控盘 |
| 2026-01-15 | 9.39 | 1.73% | 637.89 万 | 473.71 万 | 7,058.51 万 | 5,131.63 万 | 2,091.05 万 | 4.77% | -29.75 | 9.41 | 30.7% | 中度控盘 |
| 2026-01-14 | 9.23 | 1.32% | 424.08 万 | 458.29 万 | 6,016.62 万 | 4,976.11 万 | 1,006.29 万 | 4.99% | -29.24 | 9.25 | 26.8% | 中度控盘 |
| 2026-01-13 | 9.11 | -4.00% | 544.18 万 | 1,195.12 万 | 5,953.90 万 | 9,592.18 万 | -4,289.22 万 | 5.85% | -28.86 | 9.19 | 24.7% | 轻度控盘 |
| 2026-01-12 | 9.49 | 0.32% | 565.10 万 | 990.51 万 | 5,765.65 万 | 7,226.93 万 | -1,886.69 万 | 4.91% | -30.07 | 9.52 | 26.9% | 中度控盘 |
| 2026-01-09 | 9.46 | -2.77% | 620.09 万 | 1,369.52 万 | 6,295.23 万 | 9,364.41 万 | -3,818.61 万 | 5.59% | -29.97 | 9.63 | 27.3% | 中度控盘 |
| 2026-01-08 | 9.73 | -2.99% | 1,262.99 万 | 2,121.22 万 | 1.12 亿 | 1.25 亿 | -2,109.79 万 | 7.81% | -30.83 | 9.95 | 30.3% | 中度控盘 |
| 2026-01-07 | 10.03 | 6.59% | 2,419.28 万 | 2,395.54 万 | 1.53 亿 | 1.18 亿 | 3,467.99 万 | 9.34% | -31.78 | 10.10 | 31.7% | 中度控盘 |
| 2026-01-06 | 9.41 | 1.51% | 542.33 万 | 545.25 万 | 4,643.28 万 | 5,311.61 万 | -671.26 万 | 4.58% | -29.81 | 9.37 | 23.4% | 轻度控盘 |
| 2026-01-05 | 9.27 | 5.70% | 365.50 万 | 595.99 万 | 4,239.94 万 | 5,672.03 万 | -1,662.58 万 | 5.05% | -29.37 | 9.14 | 21.7% | 轻度控盘 |
| 2025-12-31 | 8.77 | -2.77% | 212.12 万 | 377.00 万 | 2,136.84 万 | 2,829.88 万 | -857.93 万 | 2.72% | -27.78 | 8.84 | 21.7% | 轻度控盘 |
| 2025-12-30 | 9.02 | 0.45% | 557.43 万 | 889.05 万 | 5,337.35 万 | 4,863.91 万 | 141.81 万 | 4.62% | -28.58 | 8.92 | 27.1% | 中度控盘 |
| 2025-12-29 | 8.98 | -3.65% | 350.51 万 | 815.24 万 | 4,625.56 万 | 6,445.99 万 | -2,285.16 万 | 5.12% | -28.45 | 8.96 | 23.2% | 轻度控盘 |
| 2025-12-26 | 9.32 | -0.21% | 452.96 万 | 1,194.39 万 | 8,951.34 万 | 8,449.35 万 | -239.44 万 | 6.89% | -29.53 | 9.46 | 27.3% | 中度控盘 |
| 2025-12-25 | 9.34 | 1.19% | 307.67 万 | 665.46 万 | 3,348.04 万 | 3,524.96 万 | -534.71 万 | 3.51% | -29.59 | 9.18 | 24.8% | 轻度控盘 |
| 2025-12-24 | 9.23 | -3.45% | 770.25 万 | 1,219.85 万 | 7,385.94 万 | 9,681.06 万 | -2,744.71 万 | 6.40% | -29.24 | 9.33 | 27.5% | 中度控盘 |
| 2025-12-23 | 9.56 | 4.60% | 1,543.30 万 | 718.48 万 | 1.04 亿 | 8,683.79 万 | 2,508.30 万 | 7.40% | -30.29 | 9.41 | 31.4% | 中度控盘 |
| 2025-12-22 | 9.14 | 2.01% | 649.63 万 | 505.96 万 | 6,276.49 万 | 6,838.05 万 | -417.89 万 | 5.54% | -28.96 | 9.02 | 26.7% | 中度控盘 |
| 2025-12-19 | 8.96 | 4.43% | 1,257.08 万 | 910.54 万 | 1.03 亿 | 7,794.34 万 | 2,878.79 万 | 7.97% | -28.39 | 8.88 | 28.7% | 中度控盘 |
| 2025-12-18 | 8.58 | -2.17% | 148.44 万 | 577.30 万 | 2,352.02 万 | 3,037.31 万 | -1,114.15 万 | 2.95% | -27.18 | 8.66 | 20.5% | 轻度控盘 |
| 2025-12-17 | 8.77 | 3.66% | 340.28 万 | 350.24 万 | 3,470.30 万 | 2,472.02 万 | 988.32 万 | 3.77% | -27.78 | 8.61 | 22.4% | 轻度控盘 |
| 2025-12-16 | 8.46 | -3.86% | 197.68 万 | 746.58 万 | 2,174.84 万 | 3,396.30 万 | -1,770.35 万 | 3.62% | -26.80 | 8.50 | 18.4% | 轻度控盘 |
| 2025-12-15 | 8.80 | -2.33% | 218.93 万 | 429.00 万 | 3,645.63 万 | 5,128.32 万 | -1,692.76 万 | 4.54% | -27.88 | 8.79 | 21.3% | 轻度控盘 |
| 2025-12-12 | 9.01 | -2.28% | 353.47 万 | 739.10 万 | 4,719.47 万 | 4,442.02 万 | -108.18 万 | 5.04% | -28.54 | 9.20 | 23.2% | 轻度控盘 |
| 2025-12-11 | 9.22 | -1.18% | 518.16 万 | 220.04 万 | 3,970.28 万 | 2,889.85 万 | 1,378.56 万 | 3.89% | -29.21 | 9.26 | 24.8% | 轻度控盘 |
| 2025-12-10 | 9.33 | 0.11% | 340.50 万 | 360.95 万 | 4,941.30 万 | 4,184.14 万 | 736.71 万 | 4.73% | -29.56 | 9.30 | 24.4% | 轻度控盘 |
| 2025-12-09 | 9.32 | -2.61% | 625.01 万 | 451.28 万 | 4,675.79 万 | 4,413.90 万 | 435.62 万 | 4.93% | -29.53 | 9.28 | 24.2% | 轻度控盘 |
| 2025-12-08 | 9.57 | 5.51% | 478.11 万 | 506.64 万 | 6,373.45 万 | 5,819.05 万 | 525.86 万 | 5.54% | -30.32 | 9.35 | 25.3% | 中度控盘 |
| 2025-12-05 | 9.07 | 3.66% | 809.18 万 | 683.89 万 | 5,700.94 万 | 4,526.26 万 | 1,299.97 万 | 5.57% | -28.73 | 9.00 | 24.4% | 轻度控盘 |