最新收盘价
40.53
元
↓ -0.48
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
68.43 万
资金动向
💰 资金流入
机构参与度
18.1%
控盘程度
轻度控盘
📈 麒麟信安 (688152) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 40.53 | -1.17% | 70.51 万 | 17.04 万 | 310.44 万 | 295.48 万 | 68.43 万 | 0.63% | -169.65 | 40.54 | 18.1% | 轻度控盘 |
| 2025-12-15 | 41.01 | -2.12% | 0.00 万 | 49.60 万 | 765.01 万 | 1,014.41 万 | -299.00 万 | 0.98% | -171.66 | 41.25 | 20.7% | 轻度控盘 |
| 2025-12-12 | 41.90 | 0.96% | 240.66 万 | 93.81 万 | 677.09 万 | 1,033.09 万 | -209.16 万 | 0.99% | -175.38 | 41.77 | 23.2% | 轻度控盘 |
| 2025-12-11 | 41.50 | -0.31% | 10.46 万 | 40.60 万 | 700.56 万 | 498.84 万 | 171.58 万 | 0.84% | -173.71 | 41.94 | 22.5% | 轻度控盘 |
| 2025-12-10 | 41.63 | -0.43% | 33.02 万 | 309.03 万 | 797.98 万 | 472.94 万 | 49.03 万 | 0.73% | -174.25 | 41.45 | 26.2% | 中度控盘 |
| 2025-12-09 | 41.81 | -1.81% | 313.54 万 | 303.30 万 | 564.52 万 | 890.12 万 | -315.35 万 | 0.87% | -175.01 | 42.11 | 23.3% | 轻度控盘 |
| 2025-12-08 | 42.58 | 0.76% | 200.94 万 | 97.47 万 | 725.48 万 | 1,008.29 万 | -179.34 万 | 1.01% | -178.23 | 42.76 | 23.0% | 轻度控盘 |
| 2025-12-05 | 42.26 | 1.12% | 0.00 万 | 380.16 万 | 653.80 万 | 791.84 万 | -518.20 万 | 0.98% | -176.89 | 41.62 | 20.4% | 轻度控盘 |
| 2025-12-04 | 41.79 | -1.18% | 385.05 万 | 251.55 万 | 1,359.76 万 | 1,098.03 万 | 395.23 万 | 1.27% | -174.92 | 42.04 | 29.7% | 中度控盘 |
| 2025-12-03 | 42.29 | -1.26% | 35.34 万 | 445.41 万 | 1,654.21 万 | 2,214.48 万 | -970.34 万 | 1.86% | -177.02 | 41.94 | 23.1% | 轻度控盘 |
| 2025-12-02 | 42.83 | -2.13% | 322.45 万 | 588.02 万 | 1,208.52 万 | 1,044.66 万 | -101.71 万 | 1.31% | -179.28 | 43.03 | 25.8% | 中度控盘 |
| 2025-12-01 | 43.76 | 0.30% | 0.00 万 | 105.23 万 | 719.84 万 | 736.19 万 | -121.58 万 | 0.84% | -183.17 | 43.68 | 21.0% | 轻度控盘 |
| 2025-11-28 | 43.63 | 1.39% | 0.00 万 | 109.91 万 | 693.86 万 | 723.08 万 | -139.12 万 | 0.73% | -182.62 | 43.29 | 21.5% | 轻度控盘 |
| 2025-11-27 | 43.03 | -0.67% | 0.00 万 | 0.00 万 | 457.79 万 | 498.49 万 | -40.70 万 | 0.74% | -180.11 | 43.38 | 17.8% | 轻度控盘 |
| 2025-11-26 | 43.32 | -1.52% | 0.00 万 | 27.02 万 | 533.61 万 | 764.56 万 | -257.97 万 | 0.88% | -181.33 | 43.67 | 17.4% | 轻度控盘 |
| 2025-11-25 | 43.99 | 1.71% | 40.95 万 | 1.27 万 | 1,250.14 万 | 1,518.94 万 | -229.12 万 | 1.34% | -184.13 | 44.26 | 22.4% | 轻度控盘 |
| 2025-11-24 | 43.25 | 3.15% | 51.41 万 | 0.00 万 | 518.17 万 | 932.32 万 | -362.73 万 | 1.23% | -181.03 | 42.73 | 17.0% | 轻度控盘 |
| 2025-11-21 | 41.93 | -3.19% | 327.31 万 | 623.05 万 | 1,634.25 万 | 2,596.35 万 | -1,257.83 万 | 1.86% | -175.51 | 42.26 | 25.4% | 中度控盘 |
| 2025-11-20 | 43.31 | -2.43% | 9.56 万 | 637.62 万 | 1,241.02 万 | 2,188.41 万 | -1,575.46 万 | 1.41% | -181.29 | 43.61 | 24.0% | 轻度控盘 |
| 2025-11-19 | 44.39 | -2.93% | 21.61 万 | 628.67 万 | 1,799.77 万 | 2,060.10 万 | -867.38 万 | 1.61% | -185.81 | 44.57 | 27.2% | 中度控盘 |
| 2025-11-18 | 45.73 | 0.75% | 272.20 万 | 226.73 万 | 2,184.69 万 | 2,036.29 万 | 193.87 万 | 1.60% | -191.41 | 45.81 | 32.2% | 中度控盘 |
| 2025-11-17 | 45.39 | 0.82% | 434.58 万 | 950.51 万 | 1,325.74 万 | 1,456.23 万 | -646.41 万 | 1.42% | -189.99 | 45.12 | 28.5% | 中度控盘 |
| 2025-11-14 | 45.02 | -2.11% | 696.31 万 | 790.75 万 | 1,509.10 万 | 1,635.49 万 | -220.83 万 | 1.36% | -188.44 | 45.41 | 33.7% | 中度控盘 |
| 2025-11-13 | 45.99 | -0.73% | 442.32 万 | 618.90 万 | 1,359.35 万 | 1,790.08 万 | -607.30 万 | 1.50% | -192.50 | 45.75 | 29.0% | 中度控盘 |
| 2025-11-12 | 46.33 | 3.16% | 1,622.83 万 | 388.70 万 | 2,624.21 万 | 2,394.39 万 | 1,463.95 万 | 2.38% | -193.93 | 45.86 | 35.7% | 中度控盘 |
| 2025-11-11 | 44.91 | -1.36% | 635.15 万 | 763.59 万 | 1,437.87 万 | 1,625.60 万 | -316.17 万 | 1.32% | -187.98 | 45.34 | 32.0% | 中度控盘 |
| 2025-11-10 | 45.53 | 1.34% | 328.50 万 | 45.66 万 | 2,046.76 万 | 1,904.52 万 | 425.08 万 | 1.68% | -190.58 | 45.03 | 30.0% | 中度控盘 |
| 2025-11-07 | 44.93 | -3.04% | 260.90 万 | 916.09 万 | 1,560.19 万 | 2,315.47 万 | -1,410.47 万 | 1.88% | -188.07 | 45.26 | 24.4% | 轻度控盘 |
| 2025-11-06 | 46.34 | -0.19% | 748.32 万 | 701.00 万 | 1,345.58 万 | 1,590.01 万 | -197.11 万 | 1.53% | -193.97 | 46.18 | 29.5% | 中度控盘 |
| 2025-11-05 | 46.43 | -0.49% | 337.98 万 | 642.05 万 | 1,391.04 万 | 1,616.43 万 | -529.45 万 | 1.57% | -194.34 | 46.27 | 27.0% | 中度控盘 |
| 2025-11-04 | 46.66 | -7.03% | 1,072.82 万 | 2,388.22 万 | 5,011.57 万 | 6,074.38 万 | -2,378.21 万 | 4.21% | -195.31 | 47.22 | 31.6% | 中度控盘 |
| 2025-11-03 | 50.19 | 0.24% | 763.42 万 | 660.51 万 | 3,362.31 万 | 3,990.50 万 | -525.28 万 | 2.48% | -210.08 | 49.96 | 33.5% | 中度控盘 |
| 2025-10-31 | 50.07 | 2.62% | 1,637.76 万 | 503.63 万 | 5,313.67 万 | 4,902.06 万 | 1,545.74 万 | 3.83% | -208.05 | 49.76 | 35.0% | 中度控盘 |
| 2025-10-30 | 48.79 | 0.29% | 1,574.50 万 | 896.84 万 | 5,241.90 万 | 4,375.84 万 | 1,543.72 万 | 3.77% | -202.73 | 49.14 | 34.6% | 中度控盘 |
| 2025-10-29 | 48.65 | -0.67% | 168.11 万 | 635.75 万 | 2,831.02 万 | 2,413.71 万 | -50.32 万 | 2.00% | -202.15 | 48.93 | 30.7% | 中度控盘 |
| 2025-10-28 | 48.98 | 0.27% | 347.77 万 | 244.90 万 | 3,068.17 万 | 2,536.11 万 | 634.93 万 | 2.28% | -203.52 | 49.60 | 30.5% | 中度控盘 |
| 2025-10-27 | 48.85 | -0.71% | 382.49 万 | 1,510.39 万 | 3,082.14 万 | 3,346.84 万 | -1,392.61 万 | 6.40% | -202.98 | 48.72 | 29.6% | 中度控盘 |
| 2025-10-24 | 49.20 | 1.57% | 788.73 万 | 835.18 万 | 2,447.38 万 | 3,257.69 万 | -856.77 万 | 5.56% | -204.44 | 49.06 | 30.0% | 中度控盘 |
| 2025-10-23 | 48.44 | 2.45% | 208.70 万 | 21.49 万 | 2,811.45 万 | 1,604.35 万 | 1,394.30 万 | 5.38% | -201.28 | 47.88 | 29.9% | 中度控盘 |
| 2025-10-22 | 47.28 | -4.54% | 309.48 万 | 977.97 万 | 2,843.43 万 | 4,536.91 万 | -2,361.97 万 | 7.25% | -196.46 | 47.88 | 27.3% | 中度控盘 |
| 2025-10-21 | 49.53 | -3.26% | 711.41 万 | 1,249.62 万 | 3,893.46 万 | 3,889.56 万 | -534.32 万 | 7.66% | -205.81 | 49.25 | 31.8% | 中度控盘 |
| 2025-10-20 | 51.20 | 0.14% | 1,205.28 万 | 1,370.20 万 | 4,141.16 万 | 4,247.13 万 | -270.90 万 | 7.42% | -212.75 | 51.57 | 34.1% | 中度控盘 |
| 2025-10-17 | 51.13 | -8.84% | 1,244.09 万 | 1,958.27 万 | 4,956.74 万 | 6,432.71 万 | -2,190.15 万 | 10.47% | -212.46 | 52.86 | 30.7% | 中度控盘 |