最新收盘价
38.16
元
↓ -1.16
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-1,648.70 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 唯捷创芯 (688153) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 38.16 | -2.95% | 354.31 万 | 886.97 万 | 2,505.05 万 | 3,621.09 万 | -1,648.70 万 | 1.11% | 1,432.45 | 38.24 | 17.9% | 轻度控盘 |
| 2026-02-03 | 39.32 | 2.66% | 627.36 万 | 800.51 万 | 3,511.82 万 | 3,233.10 万 | 105.56 万 | 1.17% | 1,475.99 | 38.96 | 21.2% | 轻度控盘 |
| 2026-02-02 | 38.30 | -4.99% | 938.96 万 | 611.28 万 | 3,298.69 万 | 3,585.93 万 | 40.44 万 | 1.40% | 1,437.71 | 39.07 | 19.3% | 轻度控盘 |
| 2026-01-30 | 40.31 | 0.30% | 433.20 万 | 1,016.96 万 | 4,094.60 万 | 4,643.14 万 | -1,132.29 万 | 1.43% | 1,513.16 | 40.20 | 20.3% | 轻度控盘 |
| 2026-01-29 | 40.19 | -3.87% | 851.34 万 | 1,739.74 万 | 5,234.02 万 | 6,088.31 万 | -1,742.69 万 | 1.74% | 1,508.65 | 41.26 | 21.2% | 轻度控盘 |
| 2026-01-28 | 41.81 | 1.26% | 1,800.51 万 | 2,740.65 万 | 7,835.58 万 | 7,238.43 万 | -342.98 万 | 2.11% | 1,569.46 | 42.09 | 24.7% | 轻度控盘 |
| 2026-01-27 | 41.29 | 2.58% | 470.19 万 | 1,051.68 万 | 5,009.84 万 | 6,393.31 万 | -1,964.95 万 | 1.60% | 1,549.94 | 40.40 | 22.0% | 轻度控盘 |
| 2026-01-26 | 40.25 | -3.41% | 2,206.68 万 | 1,238.54 万 | 5,273.57 万 | 6,156.92 万 | 84.79 万 | 1.68% | 1,510.90 | 40.59 | 25.6% | 中度控盘 |
| 2026-01-23 | 41.67 | 3.07% | 1,409.07 万 | 1,203.95 万 | 6,226.30 万 | 6,635.49 万 | -204.07 万 | 1.58% | 1,564.21 | 41.17 | 26.3% | 中度控盘 |
| 2026-01-22 | 40.43 | -2.08% | 545.53 万 | 1,786.22 万 | 6,011.56 万 | 4,142.33 万 | 628.55 万 | 1.48% | 1,517.66 | 40.54 | 25.1% | 中度控盘 |
| 2026-01-21 | 41.29 | 2.15% | 1,370.84 万 | 1,141.87 万 | 6,568.08 万 | 6,075.35 万 | 721.70 万 | 1.93% | 1,549.94 | 41.00 | 23.2% | 轻度控盘 |
| 2026-01-20 | 40.42 | 0.50% | 1,247.66 万 | 1,358.18 万 | 5,230.42 万 | 3,942.38 万 | 1,177.52 万 | 1.52% | 1,517.29 | 40.14 | 24.2% | 轻度控盘 |
| 2026-01-19 | 40.22 | -2.62% | 297.52 万 | 1,250.58 万 | 4,023.13 万 | 3,562.53 万 | -492.46 万 | 1.34% | 1,509.78 | 40.48 | 20.8% | 轻度控盘 |
| 2026-01-16 | 41.30 | 1.52% | 2,441.74 万 | 1,094.33 万 | 4,759.45 万 | 4,627.86 万 | 1,479.00 万 | 1.56% | 1,550.32 | 40.89 | 25.7% | 中度控盘 |
| 2026-01-15 | 40.68 | -2.38% | 1,542.55 万 | 2,954.13 万 | 5,926.97 万 | 6,523.31 万 | -2,007.92 万 | 1.85% | 1,527.05 | 40.51 | 24.2% | 轻度控盘 |
| 2026-01-14 | 41.67 | 0.17% | 2,141.60 万 | 2,643.52 万 | 9,929.46 万 | 8,511.17 万 | 916.37 万 | 2.58% | 1,564.21 | 41.95 | 26.7% | 中度控盘 |
| 2026-01-13 | 41.60 | -8.53% | 3,951.59 万 | 4,913.50 万 | 1.22 亿 | 1.28 亿 | -1,526.04 万 | 3.25% | 1,561.58 | 42.52 | 27.7% | 中度控盘 |
| 2026-01-12 | 45.48 | 13.99% | 5,974.71 万 | 4,556.93 万 | 1.90 亿 | 1.75 亿 | 2,919.20 万 | 3.93% | 1,707.23 | 44.13 | 29.5% | 中度控盘 |
| 2026-01-09 | 39.90 | 3.10% | 2,049.59 万 | 899.29 万 | 5,707.34 万 | 5,113.89 万 | 1,743.74 万 | 1.63% | 1,497.77 | 39.45 | 25.5% | 中度控盘 |
| 2026-01-08 | 38.70 | 0.26% | 228.84 万 | 961.76 万 | 2,143.16 万 | 2,786.34 万 | -1,376.10 万 | 1.05% | 1,452.72 | 38.75 | 16.3% | 轻度控盘 |
| 2026-01-07 | 38.60 | 0.36% | 826.67 万 | 630.45 万 | 4,214.49 万 | 3,684.93 万 | 725.78 万 | 1.26% | 1,448.97 | 38.69 | 23.0% | 轻度控盘 |
| 2026-01-06 | 38.46 | -0.03% | 259.55 万 | 910.05 万 | 2,163.88 万 | 2,942.10 万 | -1,428.73 万 | 1.17% | 1,443.71 | 38.35 | 16.2% | 轻度控盘 |
| 2026-01-05 | 38.47 | 2.21% | 1,144.33 万 | 1,426.02 万 | 3,198.24 万 | 2,359.38 万 | 557.18 万 | 1.07% | 1,444.09 | 38.24 | 23.7% | 轻度控盘 |
| 2025-12-31 | 37.64 | -1.05% | 728.47 万 | 776.02 万 | 1,282.02 万 | 2,038.70 万 | -804.23 万 | 0.79% | 1,412.93 | 37.59 | 17.9% | 轻度控盘 |
| 2025-12-30 | 38.04 | -0.31% | 729.07 万 | 1,246.30 万 | 3,814.34 万 | 2,604.52 万 | 692.59 万 | 1.23% | 1,427.95 | 38.07 | 22.5% | 轻度控盘 |
| 2025-12-29 | 38.16 | -0.31% | 689.58 万 | 354.54 万 | 1,445.17 万 | 2,453.45 万 | -673.23 万 | 0.84% | 1,432.45 | 38.37 | 18.7% | 轻度控盘 |
| 2025-12-26 | 38.28 | 0.18% | 535.46 万 | 947.71 万 | 3,280.78 万 | 3,021.89 万 | -153.37 万 | 0.95% | 1,436.95 | 38.62 | 23.6% | 轻度控盘 |
| 2025-12-25 | 38.21 | 2.19% | 333.45 万 | 751.85 万 | 3,172.16 万 | 3,992.81 万 | -1,239.05 万 | 0.95% | 1,434.33 | 37.70 | 22.2% | 轻度控盘 |
| 2025-12-24 | 37.39 | 2.02% | 243.93 万 | 316.74 万 | 2,197.95 万 | 2,246.07 万 | -120.92 万 | 0.89% | 1,403.55 | 37.37 | 18.0% | 轻度控盘 |
| 2025-12-23 | 36.65 | 1.44% | 428.09 万 | 307.62 万 | 2,318.11 万 | 1,771.43 万 | 667.16 万 | 1.00% | 1,375.77 | 36.85 | 17.6% | 轻度控盘 |
| 2025-12-22 | 36.13 | 0.72% | 92.47 万 | 813.84 万 | 1,501.84 万 | 1,625.19 万 | -844.73 万 | 0.84% | 1,356.25 | 36.33 | 14.0% | 轻度控盘 |
| 2025-12-19 | 35.87 | -1.99% | 241.18 万 | 279.62 万 | 1,743.23 万 | 1,844.91 万 | -140.13 万 | 1.03% | 1,346.49 | 36.38 | 13.8% | 轻度控盘 |
| 2025-12-18 | 36.60 | -0.35% | 13.32 万 | 158.14 万 | 1,172.06 万 | 1,486.68 万 | -459.45 万 | 0.83% | 1,373.89 | 36.66 | 12.0% | 轻度控盘 |
| 2025-12-17 | 36.73 | 1.46% | 322.49 万 | 534.13 万 | 1,189.67 万 | 1,964.20 万 | -986.16 万 | 1.25% | 1,378.77 | 36.19 | 11.7% | 轻度控盘 |
| 2025-12-16 | 36.20 | -3.98% | 62.97 万 | 1,099.92 万 | 2,284.06 万 | 2,080.85 万 | -833.74 万 | 1.25% | 1,358.88 | 36.73 | 14.8% | 轻度控盘 |
| 2025-12-15 | 37.70 | -4.22% | 295.51 万 | 510.52 万 | 3,042.87 万 | 3,724.92 万 | -897.06 万 | 1.87% | 1,415.18 | 38.25 | 14.0% | 轻度控盘 |
| 2025-12-12 | 39.36 | 3.44% | 2,048.49 万 | 1,420.29 万 | 7,110.34 万 | 7,824.59 万 | -86.05 万 | 3.25% | 1,477.50 | 39.16 | 17.9% | 轻度控盘 |
| 2025-12-11 | 38.05 | -1.42% | 28.32 万 | 580.21 万 | 1,632.81 万 | 1,635.36 万 | -554.43 万 | 1.11% | 1,428.32 | 38.20 | 13.5% | 轻度控盘 |
| 2025-12-10 | 38.60 | 0.76% | 449.24 万 | 764.10 万 | 2,240.72 万 | 1,531.52 万 | 394.34 万 | 0.91% | 1,448.97 | 38.24 | 18.6% | 轻度控盘 |
| 2025-12-09 | 38.31 | -1.01% | 69.87 万 | 595.68 万 | 1,653.52 万 | 1,987.88 万 | -860.17 万 | 0.85% | 1,438.08 | 38.55 | 14.6% | 轻度控盘 |
| 2025-12-08 | 38.70 | 0.78% | 429.67 万 | 869.36 万 | 1,905.00 万 | 2,813.68 万 | -1,348.37 万 | 1.14% | 1,452.72 | 38.78 | 14.5% | 轻度控盘 |
| 2025-12-05 | 38.40 | 0.03% | 9.27 万 | 788.23 万 | 1,781.02 万 | 2,235.42 万 | -1,233.36 万 | 1.18% | 1,441.46 | 38.05 | 13.0% | 轻度控盘 |