最新收盘价
15.48
元
↓ -1.29
(-7.69%)
当日涨跌幅
-7.69%
今日变动
📉 下跌
主力净流入
-93.82 万
资金动向
💸 资金流出
机构参与度
10.9%
控盘程度
轻度控盘
📈 路德科技 (688156) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.48 | -7.69% | 161.44 万 | 10.26 万 | 496.30 万 | 741.30 万 | -93.82 万 | 4.32% | -72.51 | 15.88 | 10.9% | 轻度控盘 |
| 2025-12-11 | 16.77 | 6.54% | 138.69 万 | 140.97 万 | 850.41 万 | 594.68 万 | 253.46 万 | 4.53% | -78.55 | 16.29 | 13.8% | 轻度控盘 |
| 2025-12-10 | 15.74 | -2.96% | 162.20 万 | 0.00 万 | 152.03 万 | 568.42 万 | -254.19 万 | 1.80% | -73.72 | 15.96 | 11.7% | 轻度控盘 |
| 2025-12-09 | 16.22 | -1.16% | 36.43 万 | 49.80 万 | 332.80 万 | 563.83 万 | -244.41 万 | 1.22% | -75.97 | 16.32 | 15.1% | 轻度控盘 |
| 2025-12-08 | 16.41 | 0.18% | 47.44 万 | 0.00 万 | 20.70 万 | 232.72 万 | -164.59 万 | 1.23% | -76.86 | 16.45 | 7.1% | 不控盘 |
| 2025-12-05 | 16.38 | 0.31% | 0.00 万 | 0.00 万 | 120.75 万 | 189.56 万 | -68.82 万 | 1.19% | -76.72 | 16.32 | 10.3% | 轻度控盘 |
| 2025-12-04 | 16.33 | -1.09% | 0.00 万 | 110.92 万 | 353.91 万 | 209.83 万 | 33.17 万 | 1.64% | -76.49 | 16.33 | 14.2% | 轻度控盘 |
| 2025-12-03 | 16.51 | -1.02% | 168.15 万 | 429.45 万 | 325.44 万 | 296.66 万 | -232.53 万 | 1.46% | -77.33 | 16.58 | 18.0% | 轻度控盘 |
| 2025-12-02 | 16.68 | -1.30% | 7.61 万 | 118.01 万 | 283.87 万 | 588.34 万 | -414.86 万 | 1.97% | -78.13 | 16.52 | 10.5% | 轻度控盘 |
| 2025-12-01 | 16.90 | -2.20% | 148.40 万 | 180.68 万 | 359.10 万 | 482.39 万 | -155.57 万 | 1.92% | -79.16 | 17.10 | 13.5% | 轻度控盘 |
| 2025-11-28 | 17.28 | 2.49% | 0.00 万 | 0.00 万 | 38.48 万 | 134.41 万 | -95.93 万 | 1.31% | -80.94 | 17.08 | 6.7% | 不控盘 |
| 2025-11-27 | 16.86 | 0.54% | 0.00 万 | 0.00 万 | 109.85 万 | 167.86 万 | -58.01 万 | 1.20% | -78.97 | 16.84 | 9.7% | 不控盘 |
| 2025-11-26 | 16.77 | -2.39% | 129.69 万 | 10.71 万 | 243.74 万 | 364.29 万 | -1.56 万 | 1.55% | -78.55 | 16.92 | 14.2% | 轻度控盘 |
| 2025-11-25 | 17.18 | 1.36% | 0.00 万 | 34.57 万 | 360.14 万 | 623.39 万 | -297.83 万 | 1.64% | -80.47 | 17.24 | 13.0% | 轻度控盘 |
| 2025-11-24 | 16.95 | 1.50% | 33.37 万 | 1.80 万 | 107.38 万 | 127.81 万 | 11.14 万 | 1.51% | -79.39 | 16.86 | 9.6% | 不控盘 |
| 2025-11-21 | 16.70 | -5.54% | 100.50 万 | 78.44 万 | 236.52 万 | 622.12 万 | -363.53 万 | 2.25% | -78.22 | 16.98 | 12.2% | 轻度控盘 |
| 2025-11-20 | 17.68 | -0.95% | 0.00 万 | 221.83 万 | 506.55 万 | 298.87 万 | -14.14 万 | 2.06% | -82.81 | 17.71 | 14.3% | 轻度控盘 |
| 2025-11-19 | 17.85 | -5.90% | 0.00 万 | 1,210.57 万 | 792.38 万 | 1,178.21 万 | -1,596.40 万 | 3.20% | -83.61 | 18.28 | 13.3% | 轻度控盘 |
| 2025-11-18 | 18.97 | -1.81% | 0.00 万 | 420.36 万 | 147.97 万 | 457.38 万 | -729.77 万 | 1.71% | -88.85 | 19.04 | 8.7% | 不控盘 |
| 2025-11-17 | 19.32 | -0.82% | 0.00 万 | 0.00 万 | 113.79 万 | 169.76 万 | -55.97 万 | 1.18% | -90.49 | 19.39 | 10.1% | 轻度控盘 |
| 2025-11-14 | 19.48 | 0.72% | 0.00 万 | 117.40 万 | 365.99 万 | 913.93 万 | -665.34 万 | 1.69% | -91.24 | 19.50 | 14.6% | 轻度控盘 |
| 2025-11-13 | 19.34 | 1.15% | 0.02 万 | 0.00 万 | 469.00 万 | 304.60 万 | 164.41 万 | 1.60% | -90.59 | 19.30 | 17.1% | 轻度控盘 |
| 2025-11-12 | 19.12 | -0.42% | 177.55 万 | 627.10 万 | 625.96 万 | 1,018.95 万 | -842.54 万 | 2.24% | -89.56 | 19.25 | 18.6% | 轻度控盘 |
| 2025-11-11 | 19.20 | 0.21% | 101.38 万 | 44.54 万 | 296.53 万 | 978.24 万 | -624.87 万 | 1.51% | -89.93 | 19.21 | 15.8% | 轻度控盘 |
| 2025-11-10 | 19.16 | -0.16% | 0.00 万 | 7.65 万 | 394.14 万 | 715.66 万 | -329.17 万 | 1.67% | -89.74 | 19.17 | 15.2% | 轻度控盘 |
| 2025-11-07 | 19.19 | -0.62% | 45.38 万 | 146.16 万 | 498.45 万 | 807.67 万 | -410.00 万 | 1.96% | -89.88 | 19.23 | 15.9% | 轻度控盘 |
| 2025-11-06 | 19.31 | -0.05% | 115.50 万 | 2.35 万 | 448.96 万 | 517.97 万 | 44.14 万 | 2.08% | -90.45 | 19.30 | 15.5% | 轻度控盘 |
| 2025-11-05 | 19.32 | -1.83% | 0.00 万 | 11.99 万 | 193.40 万 | 161.71 万 | 19.70 万 | 1.36% | -90.49 | 19.45 | 12.5% | 轻度控盘 |
| 2025-11-04 | 19.68 | -1.89% | 0.00 万 | 4.92 万 | 292.08 万 | 182.90 万 | 104.26 万 | 1.23% | -92.18 | 19.82 | 16.1% | 轻度控盘 |
| 2025-11-03 | 20.06 | 0.70% | 101.04 万 | 0.00 万 | 668.93 万 | 872.25 万 | -102.28 万 | 2.45% | -93.96 | 20.13 | 18.0% | 轻度控盘 |
| 2025-10-31 | 19.92 | 3.11% | 130.11 万 | 17.21 万 | 626.21 万 | 849.44 万 | -110.33 万 | 2.04% | -93.30 | 19.77 | 19.3% | 轻度控盘 |
| 2025-10-30 | 19.32 | 0.42% | 0.00 万 | 9.23 万 | 369.77 万 | 642.93 万 | -282.38 万 | 1.60% | -90.49 | 19.26 | 16.4% | 轻度控盘 |
| 2025-10-29 | 19.24 | -2.09% | 0.00 万 | 9.83 万 | 370.17 万 | 294.39 万 | 65.95 万 | 1.47% | -90.12 | 19.21 | 18.4% | 轻度控盘 |
| 2025-10-28 | 19.65 | 1.50% | 419.92 万 | 1,160.03 万 | 774.35 万 | 1,088.60 万 | -1,054.37 万 | 2.69% | -92.04 | 19.94 | 22.3% | 轻度控盘 |
| 2025-10-27 | 19.36 | -0.05% | 0.00 万 | 204.92 万 | 886.02 万 | 1,045.25 万 | -364.16 万 | 1.74% | -90.68 | 19.43 | 22.5% | 轻度控盘 |
| 2025-10-24 | 19.37 | 0.31% | 0.00 万 | 123.80 万 | 155.13 万 | 265.31 万 | -233.98 万 | 1.26% | -90.73 | 19.40 | 11.3% | 轻度控盘 |
| 2025-10-23 | 19.31 | -0.72% | 0.00 万 | 237.90 万 | 91.68 万 | 258.03 万 | -404.24 万 | 1.32% | -90.45 | 19.15 | 11.0% | 轻度控盘 |
| 2025-10-22 | 19.45 | -0.41% | 112.96 万 | 12.56 万 | 239.45 万 | 672.30 万 | -332.45 万 | 1.42% | -91.10 | 19.51 | 17.0% | 轻度控盘 |
| 2025-10-21 | 19.53 | 1.77% | 0.00 万 | 67.71 万 | 702.37 万 | 1,425.55 万 | -790.89 万 | 2.15% | -91.48 | 19.35 | 20.0% | 轻度控盘 |
| 2025-10-20 | 19.19 | -0.52% | 13.66 万 | 14.66 万 | 430.02 万 | 363.87 万 | 65.15 万 | 1.28% | -89.88 | 19.20 | 20.5% | 轻度控盘 |
| 2025-10-17 | 19.29 | 0.10% | 0.00 万 | 10.33 万 | 659.55 万 | 544.24 万 | 104.97 万 | 1.71% | -90.35 | 19.17 | 22.6% | 轻度控盘 |
| 2025-10-16 | 19.27 | -5.54% | 125.30 万 | 0.00 万 | 830.75 万 | 664.40 万 | 291.65 万 | 3.20% | -90.26 | 19.60 | 19.8% | 轻度控盘 |
| 2025-10-15 | 20.40 | 2.82% | 414.01 万 | 63.19 万 | 837.15 万 | 633.62 万 | 554.35 万 | 2.21% | -95.55 | 20.21 | 25.9% | 中度控盘 |