最新收盘价
50.11
元
↓ -2.96
(-5.58%)
当日涨跌幅
-5.58%
今日变动
📉 下跌
主力净流入
-1,604.96 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 有方科技 (688159) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 50.11 | -5.58% | 1,629.01 万 | 2,857.13 万 | 5,383.80 万 | 5,760.64 万 | -1,604.96 万 | 3.98% | 41.85 | 51.12 | 36.7% | 中度控盘 |
| 2025-12-12 | 53.07 | 1.24% | 1,323.77 万 | 1,886.20 万 | 4,712.10 万 | 4,045.37 万 | 104.31 万 | 3.49% | 44.33 | 52.99 | 36.8% | 中度控盘 |
| 2025-12-11 | 52.42 | -4.69% | 2,690.96 万 | 3,359.27 万 | 7,355.43 万 | 7,138.62 万 | -451.49 万 | 5.09% | 43.78 | 53.25 | 39.9% | 中度控盘 |
| 2025-12-10 | 55.00 | 2.63% | 5,234.27 万 | 4,037.55 万 | 9,937.10 万 | 7,613.93 万 | 3,519.89 万 | 6.25% | 45.94 | 54.51 | 43.7% | 完全控盘 |
| 2025-12-09 | 53.59 | 1.40% | 3,524.85 万 | 1,137.05 万 | 1.02 亿 | 9,604.28 万 | 3,032.33 万 | 6.40% | 44.76 | 54.55 | 39.3% | 中度控盘 |
| 2025-12-08 | 52.85 | 2.48% | 1,475.97 万 | 2,110.79 万 | 4,783.44 万 | 5,977.46 万 | -1,828.84 万 | 3.47% | 44.14 | 52.80 | 35.1% | 中度控盘 |
| 2025-12-05 | 51.57 | 1.52% | 468.35 万 | 951.79 万 | 2,556.26 万 | 2,830.35 万 | -757.53 万 | 2.00% | 43.07 | 51.07 | 32.4% | 中度控盘 |
| 2025-12-04 | 50.80 | -1.82% | 121.68 万 | 1,332.35 万 | 3,636.82 万 | 3,929.14 万 | -1,503.00 万 | 2.74% | 42.43 | 50.69 | 32.9% | 中度控盘 |
| 2025-12-03 | 51.74 | -4.50% | 592.64 万 | 2,446.44 万 | 6,228.24 万 | 6,861.61 万 | -2,487.16 万 | 4.11% | 43.22 | 52.38 | 37.2% | 中度控盘 |
| 2025-12-02 | 54.18 | 1.84% | 6,104.83 万 | 6,390.32 万 | 1.26 亿 | 8,754.90 万 | 3,565.95 万 | 7.45% | 45.25 | 54.25 | 45.7% | 完全控盘 |
| 2025-12-01 | 53.20 | 4.15% | 3,882.58 万 | 2,320.12 万 | 9,306.57 万 | 6,768.66 万 | 4,100.37 万 | 5.86% | 44.44 | 52.61 | 43.0% | 完全控盘 |
| 2025-11-28 | 51.08 | 0.35% | 1,379.21 万 | 925.11 万 | 3,055.85 万 | 3,143.75 万 | 366.20 万 | 2.36% | 42.66 | 51.08 | 39.3% | 中度控盘 |
| 2025-11-27 | 50.90 | 0.81% | 2,993.18 万 | 2,511.57 万 | 4,206.14 万 | 5,099.36 万 | -411.60 万 | 3.60% | 42.51 | 50.88 | 39.9% | 中度控盘 |
| 2025-11-26 | 50.49 | 0.60% | 1,532.47 万 | 1,020.42 万 | 4,667.83 万 | 4,434.32 万 | 745.57 万 | 3.18% | 42.17 | 51.03 | 38.4% | 中度控盘 |
| 2025-11-25 | 50.19 | 1.29% | 759.80 万 | 882.09 万 | 4,166.25 万 | 4,113.69 万 | -69.73 万 | 3.25% | 41.92 | 50.82 | 32.8% | 中度控盘 |
| 2025-11-24 | 49.55 | 3.97% | 2,107.42 万 | 1,013.24 万 | 2,619.72 万 | 3,375.98 万 | 337.91 万 | 3.18% | 41.39 | 48.94 | 33.6% | 中度控盘 |
| 2025-11-21 | 47.66 | -6.14% | 899.16 万 | 1,712.21 万 | 5,340.61 万 | 6,986.21 万 | -2,458.65 万 | 4.57% | 39.81 | 48.76 | 32.0% | 中度控盘 |
| 2025-11-20 | 50.78 | 3.84% | 2,635.83 万 | 1,702.55 万 | 5,475.02 万 | 4,289.39 万 | 2,118.91 万 | 4.72% | 42.41 | 50.16 | 35.6% | 中度控盘 |
| 2025-11-19 | 48.90 | -2.67% | 259.72 万 | 855.42 万 | 2,772.27 万 | 2,622.75 万 | -446.18 万 | 2.31% | 40.84 | 49.40 | 29.8% | 中度控盘 |
| 2025-11-18 | 50.24 | 0.26% | 313.74 万 | 374.39 万 | 2,497.93 万 | 1,891.96 万 | 545.32 万 | 1.89% | 41.96 | 50.21 | 30.8% | 中度控盘 |
| 2025-11-17 | 50.11 | 0.22% | 252.54 万 | 960.81 万 | 1,550.73 万 | 2,517.37 万 | -1,674.90 万 | 1.91% | 41.85 | 50.14 | 25.5% | 中度控盘 |
| 2025-11-14 | 50.00 | -2.74% | 139.82 万 | 1,168.62 万 | 1,939.81 万 | 2,625.44 万 | -1,714.42 万 | 2.03% | 41.76 | 50.64 | 27.2% | 中度控盘 |
| 2025-11-13 | 51.41 | 1.54% | 1,487.80 万 | 1,153.67 万 | 3,047.42 万 | 3,416.86 万 | -35.31 万 | 2.70% | 42.94 | 50.93 | 35.1% | 中度控盘 |
| 2025-11-12 | 50.63 | -1.09% | 902.81 万 | 1,875.60 万 | 3,329.51 万 | 3,223.52 万 | -866.81 万 | 3.08% | 42.29 | 50.24 | 32.1% | 中度控盘 |
| 2025-11-11 | 51.19 | -2.38% | 930.86 万 | 2,882.18 万 | 3,442.12 万 | 3,425.39 万 | -1,934.59 万 | 3.01% | 42.76 | 51.66 | 32.2% | 中度控盘 |
| 2025-11-10 | 52.44 | -0.63% | 762.48 万 | 1,389.71 万 | 3,174.69 万 | 3,582.28 万 | -1,034.82 万 | 2.33% | 43.80 | 52.40 | 35.2% | 中度控盘 |
| 2025-11-07 | 52.77 | -3.37% | 1,238.29 万 | 2,017.34 万 | 2,816.44 万 | 4,201.27 万 | -2,163.88 万 | 3.16% | 44.08 | 53.12 | 30.3% | 中度控盘 |
| 2025-11-06 | 54.61 | 2.53% | 743.73 万 | 1,043.53 万 | 4,400.42 万 | 2,607.75 万 | 1,492.88 万 | 2.73% | 45.61 | 54.13 | 36.8% | 中度控盘 |
| 2025-11-05 | 53.26 | -0.78% | 869.72 万 | 535.28 万 | 2,212.84 万 | 2,475.03 万 | 72.24 万 | 2.19% | 44.49 | 53.36 | 31.3% | 中度控盘 |
| 2025-11-04 | 53.68 | -1.81% | 1,507.40 万 | 1,894.72 万 | 3,590.16 万 | 4,467.33 万 | -1,264.49 万 | 3.02% | 44.84 | 53.91 | 33.8% | 中度控盘 |
| 2025-11-03 | 54.67 | -2.20% | 767.22 万 | 1,437.54 万 | 4,256.58 万 | 3,639.18 万 | -52.92 万 | 3.58% | 45.66 | 54.62 | 31.3% | 中度控盘 |
| 2025-10-31 | 55.90 | -1.24% | 599.47 万 | 1,558.68 万 | 4,417.81 万 | 5,414.89 万 | -1,956.30 万 | 3.72% | 46.69 | 56.50 | 31.4% | 中度控盘 |
| 2025-10-30 | 56.60 | -7.24% | 3,801.55 万 | 4,650.89 万 | 1.04 亿 | 1.26 亿 | -3,104.29 万 | 7.02% | 47.28 | 57.89 | 38.0% | 中度控盘 |
| 2025-10-29 | 61.02 | 1.68% | 2,677.34 万 | 2,655.65 万 | 6,806.48 万 | 6,572.62 万 | 255.55 万 | 4.40% | 50.97 | 60.52 | 37.8% | 中度控盘 |
| 2025-10-28 | 60.01 | -0.32% | 914.88 万 | 806.11 万 | 3,458.67 万 | 3,949.81 万 | -382.37 万 | 2.58% | 50.12 | 60.41 | 33.0% | 中度控盘 |
| 2025-10-27 | 60.20 | -0.03% | 1,009.04 万 | 1,423.52 万 | 4,298.14 万 | 4,673.48 万 | -789.82 万 | 2.99% | 50.28 | 60.37 | 33.4% | 中度控盘 |
| 2025-10-24 | 60.22 | 3.65% | 961.08 万 | 693.85 万 | 4,149.15 万 | 4,761.22 万 | -344.84 万 | 2.98% | 50.30 | 59.80 | 33.7% | 中度控盘 |
| 2025-10-23 | 58.10 | -2.81% | 667.49 万 | 1,104.35 万 | 3,306.82 万 | 5,087.53 万 | -2,217.57 万 | 2.76% | 48.53 | 58.12 | 32.5% | 中度控盘 |
| 2025-10-22 | 59.78 | -0.86% | 551.74 万 | 870.86 万 | 4,215.82 万 | 3,353.10 万 | 543.61 万 | 2.26% | 49.93 | 60.18 | 38.9% | 中度控盘 |
| 2025-10-21 | 60.30 | 1.70% | 1,999.16 万 | 472.34 万 | 3,784.97 万 | 4,077.40 万 | 1,234.40 万 | 2.62% | 50.37 | 59.88 | 38.9% | 中度控盘 |
| 2025-10-20 | 59.29 | 2.45% | 581.32 万 | 2,010.17 万 | 4,658.47 万 | 3,432.27 万 | -202.64 万 | 2.83% | 49.52 | 59.19 | 35.1% | 中度控盘 |
| 2025-10-17 | 57.87 | -3.36% | 958.16 万 | 1,036.10 万 | 3,093.39 万 | 3,804.12 万 | -788.68 万 | 2.68% | 48.34 | 58.66 | 31.7% | 中度控盘 |
| 2025-10-16 | 59.88 | -2.79% | 1,187.36 万 | 1,453.38 万 | 5,387.29 万 | 6,615.41 万 | -1,494.13 万 | 3.73% | 50.02 | 60.47 | 34.5% | 中度控盘 |