最新收盘价
22.57
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
15.4%
控盘程度
轻度控盘
📈 埃夫特-U (688165) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 22.57 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -44.10 | 23.13 | 15.4% | 轻度控盘 |
| 2026-02-03 | 22.57 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -44.10 | 23.13 | 15.4% | 轻度控盘 |
| 2026-02-02 | 22.57 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -44.10 | 23.13 | 15.4% | 轻度控盘 |
| 2026-01-30 | 22.57 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -44.10 | 23.13 | 15.4% | 轻度控盘 |
| 2026-01-29 | 22.57 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -44.10 | 23.13 | 15.4% | 轻度控盘 |
| 2026-01-28 | 22.57 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -44.10 | 23.13 | 15.4% | 轻度控盘 |
| 2026-01-27 | 22.57 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -44.10 | 23.13 | 15.4% | 轻度控盘 |
| 2026-01-26 | 22.57 | -5.56% | 1,840.60 万 | 2,500.14 万 | 9,221.66 万 | 9,717.58 万 | -1,155.46 万 | 3.06% | -44.10 | 23.13 | 30.3% | 中度控盘 |
| 2026-01-23 | 23.90 | 1.70% | 1,722.06 万 | 2,697.58 万 | 7,786.20 万 | 8,724.71 万 | -1,914.02 万 | 2.31% | -46.70 | 23.76 | 32.3% | 中度控盘 |
| 2026-01-22 | 23.50 | -0.93% | 991.59 万 | 2,187.58 万 | 5,541.13 万 | 5,771.90 万 | -1,426.75 万 | 1.75% | -45.92 | 23.60 | 31.7% | 中度控盘 |
| 2026-01-21 | 23.72 | -0.46% | 1,621.35 万 | 1,869.28 万 | 6,025.11 万 | 6,062.11 万 | -284.93 万 | 1.88% | -46.35 | 23.77 | 33.4% | 中度控盘 |
| 2026-01-20 | 23.83 | 0.38% | 2,933.97 万 | 1,654.70 万 | 1.11 亿 | 9,530.10 万 | 2,851.27 万 | 2.71% | -46.56 | 24.05 | 38.2% | 中度控盘 |
| 2026-01-19 | 23.74 | -0.79% | 1,699.43 万 | 2,048.11 万 | 7,926.79 万 | 8,143.99 万 | -565.88 万 | 2.20% | -46.39 | 23.90 | 33.8% | 中度控盘 |
| 2026-01-16 | 23.93 | 4.63% | 4,436.31 万 | 2,224.85 万 | 1.39 亿 | 1.37 亿 | 2,413.32 万 | 3.73% | -46.76 | 23.78 | 35.9% | 中度控盘 |
| 2026-01-15 | 22.87 | -2.06% | 1,080.72 万 | 2,511.27 万 | 5,509.71 万 | 6,596.26 万 | -2,517.10 万 | 1.94% | -44.69 | 22.94 | 30.1% | 中度控盘 |
| 2026-01-14 | 23.35 | -0.30% | 1,966.36 万 | 4,210.22 万 | 1.02 亿 | 1.10 亿 | -3,041.20 万 | 2.97% | -45.62 | 23.54 | 33.2% | 中度控盘 |
| 2026-01-13 | 23.42 | -1.68% | 3,731.04 万 | 3,242.51 万 | 1.26 亿 | 1.17 亿 | 1,373.68 万 | 3.42% | -45.76 | 23.86 | 35.8% | 中度控盘 |
| 2026-01-12 | 23.82 | 2.50% | 3,186.21 万 | 4,780.80 万 | 1.01 亿 | 1.14 亿 | -2,905.38 万 | 3.05% | -46.54 | 23.62 | 34.2% | 中度控盘 |
| 2026-01-09 | 23.24 | 1.04% | 1,658.31 万 | 3,683.60 万 | 8,350.87 万 | 8,104.42 万 | -1,778.85 万 | 2.36% | -45.41 | 23.27 | 34.7% | 中度控盘 |
| 2026-01-08 | 23.00 | -0.82% | 2,493.35 万 | 2,439.21 万 | 6,592.31 万 | 8,282.88 万 | -1,636.42 万 | 2.05% | -44.94 | 23.12 | 35.3% | 中度控盘 |
| 2026-01-07 | 23.19 | 0.30% | 3,339.98 万 | 4,051.34 万 | 7,938.39 万 | 7,053.48 万 | 173.55 万 | 2.24% | -45.31 | 23.13 | 36.8% | 中度控盘 |
| 2026-01-06 | 23.12 | -0.43% | 2,499.12 万 | 2,505.56 万 | 6,590.86 万 | 8,753.72 万 | -2,169.31 万 | 2.33% | -45.18 | 23.10 | 31.2% | 中度控盘 |
| 2026-01-05 | 23.22 | -2.27% | 2,206.30 万 | 6,441.94 万 | 7,582.50 万 | 1.11 亿 | -7,748.65 万 | 2.96% | -45.37 | 23.22 | 29.5% | 中度控盘 |
| 2025-12-31 | 23.76 | -3.34% | 2,731.49 万 | 4,029.62 万 | 1.10 亿 | 1.19 亿 | -2,238.52 万 | 3.38% | -46.43 | 23.89 | 33.6% | 中度控盘 |
| 2025-12-30 | 24.58 | 3.76% | 8,880.35 万 | 6,760.58 万 | 2.15 亿 | 2.14 亿 | 2,238.08 万 | 5.95% | -48.03 | 24.19 | 37.6% | 中度控盘 |
| 2025-12-29 | 23.69 | 2.11% | 4,410.60 万 | 2,235.27 万 | 1.82 亿 | 1.41 亿 | 6,240.94 万 | 4.37% | -46.29 | 23.44 | 38.8% | 中度控盘 |
| 2025-12-26 | 23.20 | 1.40% | 3,702.25 万 | 6,890.98 万 | 1.36 亿 | 1.50 亿 | -4,540.38 万 | 4.40% | -45.33 | 22.87 | 32.9% | 中度控盘 |
| 2025-12-25 | 22.88 | 13.55% | 6,492.20 万 | 5,200.54 万 | 2.23 亿 | 1.91 亿 | 4,516.04 万 | 5.81% | -44.71 | 22.17 | 37.1% | 中度控盘 |
| 2025-12-24 | 20.15 | 1.67% | 310.98 万 | 218.42 万 | 2,064.42 万 | 1,857.35 万 | 299.63 万 | 0.76% | -39.37 | 20.04 | 29.6% | 中度控盘 |
| 2025-12-23 | 19.82 | -0.80% | 484.30 万 | 279.36 万 | 1,488.95 万 | 1,837.58 万 | -143.69 万 | 0.74% | -38.73 | 19.86 | 27.4% | 中度控盘 |
| 2025-12-22 | 19.98 | 2.30% | 515.67 万 | 109.68 万 | 3,879.43 万 | 2,552.39 万 | 1,733.03 万 | 1.31% | -39.04 | 19.96 | 29.3% | 中度控盘 |
| 2025-12-19 | 19.53 | 1.77% | 513.12 万 | 576.21 万 | 2,912.34 万 | 2,856.00 万 | -6.76 万 | 1.16% | -38.16 | 19.68 | 26.6% | 中度控盘 |
| 2025-12-18 | 19.19 | -2.04% | 62.89 万 | 235.68 万 | 1,039.00 万 | 1,669.05 万 | -802.84 万 | 0.81% | -37.50 | 19.44 | 18.4% | 轻度控盘 |
| 2025-12-17 | 19.59 | 0.00% | 216.32 万 | 464.48 万 | 2,563.02 万 | 2,921.73 万 | -606.88 万 | 1.22% | -38.28 | 19.39 | 23.8% | 轻度控盘 |
| 2025-12-16 | 19.59 | -3.97% | 611.58 万 | 513.87 万 | 2,048.02 万 | 2,373.00 万 | -227.27 万 | 1.14% | -38.28 | 19.88 | 23.7% | 轻度控盘 |
| 2025-12-15 | 20.40 | -2.72% | 467.94 万 | 709.26 万 | 2,134.00 万 | 2,757.15 万 | -864.47 万 | 1.09% | -39.86 | 20.58 | 24.0% | 轻度控盘 |
| 2025-12-12 | 20.97 | -0.43% | 435.93 万 | 1,398.01 万 | 2,697.40 万 | 2,411.82 万 | -676.50 万 | 1.40% | -40.97 | 20.98 | 22.7% | 轻度控盘 |
| 2025-12-11 | 21.06 | -0.94% | 747.29 万 | 229.45 万 | 2,955.34 万 | 2,634.56 万 | 838.62 万 | 1.27% | -41.15 | 21.31 | 25.6% | 中度控盘 |
| 2025-12-10 | 21.26 | 0.05% | 169.77 万 | 434.33 万 | 1,704.83 万 | 2,205.40 万 | -765.13 万 | 0.92% | -41.54 | 21.22 | 22.2% | 轻度控盘 |
| 2025-12-09 | 21.25 | -2.43% | 690.62 万 | 1,413.71 万 | 1,974.26 万 | 3,400.50 万 | -2,149.32 万 | 1.17% | -41.52 | 21.49 | 24.7% | 轻度控盘 |
| 2025-12-08 | 21.78 | 0.93% | 1,384.52 万 | 805.49 万 | 4,391.46 万 | 4,638.33 万 | 332.16 万 | 1.68% | -42.56 | 21.70 | 30.9% | 中度控盘 |
| 2025-12-05 | 21.58 | 6.20% | 2,197.74 万 | 2,497.17 万 | 8,690.82 万 | 8,654.78 万 | -263.38 万 | 2.92% | -42.17 | 21.19 | 32.4% | 中度控盘 |