最新收盘价
46.08
元
↑ 1.16
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
-1,210.02 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 博瑞医药 (688166) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 46.08 | 2.58% | 2,481.29 万 | 2,918.53 万 | 5,862.20 万 | 6,634.99 万 | -1,210.02 万 | 1.60% | 290.59 | 45.81 | 30.2% | 中度控盘 |
| 2026-02-02 | 44.92 | -4.00% | 5,227.37 万 | 1.13 亿 | 1.24 亿 | 8,344.51 万 | -2,061.55 万 | 2.51% | 283.27 | 45.71 | 35.0% | 中度控盘 |
| 2026-01-30 | 46.79 | -2.60% | 5,518.05 万 | 3,657.85 万 | 1.40 亿 | 1.39 亿 | 1,872.64 万 | 2.45% | 295.07 | 47.01 | 36.5% | 中度控盘 |
| 2026-01-29 | 48.04 | -1.01% | 1,775.77 万 | 2,107.88 万 | 7,873.86 万 | 8,355.46 万 | -813.71 万 | 1.65% | 302.95 | 48.12 | 29.8% | 中度控盘 |
| 2026-01-28 | 48.53 | -1.68% | 3,074.06 万 | 3,819.94 万 | 8,933.75 万 | 7,369.97 万 | 817.89 万 | 1.76% | 306.04 | 48.55 | 32.3% | 中度控盘 |
| 2026-01-27 | 49.36 | -0.34% | 4,277.68 万 | 5,171.06 万 | 8,237.02 万 | 1.02 亿 | -2,821.44 万 | 2.08% | 311.27 | 48.76 | 30.4% | 中度控盘 |
| 2026-01-26 | 49.53 | -2.52% | 2,236.76 万 | 2,824.82 万 | 1.48 亿 | 1.05 亿 | 3,706.51 万 | 2.62% | 312.35 | 49.41 | 32.3% | 中度控盘 |
| 2026-01-23 | 50.81 | 1.60% | 3,190.26 万 | 3,020.62 万 | 1.09 亿 | 1.33 亿 | -2,216.05 万 | 1.90% | 320.42 | 50.57 | 34.4% | 中度控盘 |
| 2026-01-22 | 50.01 | 0.22% | 3,792.99 万 | 4,289.23 万 | 1.03 亿 | 1.19 亿 | -2,086.13 万 | 1.74% | 315.37 | 50.49 | 35.4% | 中度控盘 |
| 2026-01-21 | 49.90 | 0.46% | 4,413.64 万 | 6,298.67 万 | 1.27 亿 | 1.30 亿 | -2,119.15 万 | 2.33% | 314.68 | 50.77 | 32.8% | 中度控盘 |
| 2026-01-20 | 49.67 | -1.78% | 1,866.59 万 | 3,321.63 万 | 9,005.72 万 | 9,014.85 万 | -1,464.16 万 | 1.76% | 313.23 | 49.96 | 30.2% | 中度控盘 |
| 2026-01-19 | 50.57 | -1.67% | 1,914.65 万 | 4,142.61 万 | 7,659.00 万 | 8,132.63 万 | -2,701.59 万 | 1.58% | 318.90 | 50.95 | 30.4% | 中度控盘 |
| 2026-01-16 | 51.43 | 0.18% | 3,828.47 万 | 7,619.36 万 | 1.16 亿 | 1.08 亿 | -2,999.20 万 | 2.06% | 324.33 | 51.07 | 34.8% | 中度控盘 |
| 2026-01-15 | 51.34 | -3.10% | 5,480.90 万 | 1.08 亿 | 1.50 亿 | 1.42 亿 | -4,528.09 万 | 2.57% | 323.76 | 51.71 | 36.5% | 中度控盘 |
| 2026-01-14 | 52.98 | -1.38% | 7,429.69 万 | 1.32 亿 | 2.37 亿 | 2.19 亿 | -3,974.68 万 | 3.44% | 334.10 | 53.90 | 37.5% | 中度控盘 |
| 2026-01-13 | 53.72 | 0.79% | 8,555.99 万 | 6,816.92 万 | 2.49 亿 | 2.17 亿 | 4,938.03 万 | 3.45% | 338.77 | 54.50 | 38.4% | 中度控盘 |
| 2026-01-12 | 53.30 | -2.38% | 2,499.64 万 | 9,742.14 万 | 1.36 亿 | 1.72 亿 | -1.08 亿 | 2.36% | 336.12 | 53.45 | 32.0% | 中度控盘 |
| 2026-01-09 | 54.60 | 2.00% | 3,912.64 万 | 5,804.14 万 | 1.35 亿 | 1.36 亿 | -2,014.00 万 | 2.08% | 344.32 | 54.07 | 36.2% | 中度控盘 |
| 2026-01-08 | 53.53 | -0.59% | 4,572.60 万 | 3,983.93 万 | 1.15 亿 | 9,700.33 万 | 2,355.74 万 | 1.86% | 337.57 | 53.90 | 36.5% | 中度控盘 |
| 2026-01-07 | 53.85 | 1.99% | 6,941.15 万 | 3,901.64 万 | 1.45 亿 | 1.47 亿 | 2,828.97 万 | 2.36% | 339.59 | 53.59 | 37.1% | 中度控盘 |
| 2026-01-06 | 52.80 | 0.13% | 3,314.15 万 | 5,786.45 万 | 1.15 亿 | 1.16 亿 | -2,581.12 万 | 2.03% | 332.97 | 53.03 | 32.0% | 中度控盘 |
| 2026-01-05 | 52.73 | 7.48% | 6,097.95 万 | 8,974.71 万 | 1.68 亿 | 1.88 亿 | -4,878.19 万 | 3.18% | 332.53 | 51.93 | 31.3% | 中度控盘 |
| 2025-12-31 | 49.06 | -0.69% | 545.06 万 | 1,061.95 万 | 4,351.04 万 | 5,007.00 万 | -1,172.85 万 | 0.89% | 309.38 | 49.08 | 27.4% | 中度控盘 |
| 2025-12-30 | 49.40 | -0.66% | 1,162.99 万 | 1,755.41 万 | 3,676.29 万 | 5,142.62 万 | -2,058.75 万 | 0.98% | 311.53 | 49.55 | 26.3% | 中度控盘 |
| 2025-12-29 | 49.73 | -0.96% | 1,215.21 万 | 1,705.24 万 | 5,400.35 万 | 6,961.86 万 | -2,051.54 万 | 1.17% | 313.61 | 49.78 | 29.0% | 中度控盘 |
| 2025-12-26 | 50.21 | -0.83% | 1,288.06 万 | 2,742.33 万 | 5,437.77 万 | 6,397.78 万 | -2,414.29 万 | 1.11% | 316.63 | 50.47 | 30.6% | 中度控盘 |
| 2025-12-25 | 50.63 | 1.44% | 1,911.95 万 | 2,798.83 万 | 7,520.97 万 | 8,529.45 万 | -1,895.36 万 | 1.33% | 319.28 | 50.16 | 33.0% | 中度控盘 |
| 2025-12-24 | 49.91 | 0.91% | 3,672.46 万 | 3,077.87 万 | 6,910.89 万 | 6,884.55 万 | 620.93 万 | 1.43% | 314.74 | 50.06 | 33.9% | 中度控盘 |
| 2025-12-23 | 49.46 | -1.18% | 1,244.03 万 | 2,607.77 万 | 5,501.07 万 | 5,720.41 万 | -1,583.08 万 | 1.18% | 311.90 | 49.86 | 29.1% | 中度控盘 |
| 2025-12-22 | 50.05 | 2.98% | 3,015.76 万 | 2,256.09 万 | 1.09 亿 | 1.09 亿 | 687.65 万 | 1.92% | 315.62 | 49.94 | 33.0% | 中度控盘 |
| 2025-12-19 | 48.60 | 0.66% | 2,317.86 万 | 2,880.47 万 | 6,089.19 万 | 8,150.04 万 | -2,623.46 万 | 1.49% | 306.48 | 48.86 | 29.2% | 中度控盘 |
| 2025-12-18 | 48.28 | -1.67% | 1,603.91 万 | 2,785.72 万 | 6,184.47 万 | 6,396.48 万 | -1,393.82 万 | 1.29% | 304.46 | 48.83 | 30.3% | 中度控盘 |
| 2025-12-17 | 49.10 | 1.01% | 2,719.32 万 | 3,399.25 万 | 7,293.35 万 | 7,295.22 万 | -681.80 万 | 1.55% | 309.63 | 48.51 | 32.1% | 中度控盘 |
| 2025-12-16 | 48.61 | -2.66% | 1,593.72 万 | 2,731.08 万 | 8,171.86 万 | 7,457.78 万 | -423.29 万 | 1.73% | 306.54 | 48.92 | 30.3% | 中度控盘 |
| 2025-12-15 | 49.94 | -6.09% | 8,681.20 万 | 5,055.48 万 | 1.87 亿 | 1.28 亿 | 9,541.96 万 | 3.52% | 314.93 | 50.72 | 34.4% | 中度控盘 |
| 2025-12-12 | 53.18 | 4.48% | 5,257.02 万 | 4,383.70 万 | 2.66 亿 | 2.19 亿 | 5,505.39 万 | 4.31% | 335.36 | 51.52 | 32.2% | 中度控盘 |
| 2025-12-11 | 50.90 | -0.66% | 1,056.52 万 | 1,828.05 万 | 6,737.26 万 | 7,540.99 万 | -1,575.26 万 | 1.53% | 320.98 | 51.48 | 27.0% | 中度控盘 |
| 2025-12-10 | 51.24 | -0.97% | 1,401.64 万 | 3,343.40 万 | 4,632.29 万 | 5,816.21 万 | -3,125.68 万 | 1.08% | 323.13 | 51.07 | 29.1% | 中度控盘 |
| 2025-12-09 | 51.74 | -0.63% | 1,842.13 万 | 1,856.90 万 | 6,366.27 万 | 5,761.46 万 | 590.04 万 | 1.13% | 326.28 | 51.90 | 33.3% | 中度控盘 |
| 2025-12-08 | 52.07 | 0.37% | 2,896.58 万 | 3,520.51 万 | 9,410.07 万 | 8,242.70 万 | 543.45 万 | 1.67% | 328.36 | 52.58 | 33.5% | 中度控盘 |
| 2025-12-05 | 51.88 | 0.21% | 1,783.10 万 | 2,689.36 万 | 6,303.36 万 | 5,743.54 万 | -346.44 万 | 1.22% | 327.16 | 51.25 | 31.5% | 中度控盘 |
| 2025-12-04 | 51.77 | 0.37% | 3,062.42 万 | 2,444.22 万 | 5,030.26 万 | 5,933.67 万 | -285.21 万 | 1.11% | 326.47 | 51.38 | 32.5% | 中度控盘 |