最新收盘价
73.32
元
↓ -0.74
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-137.88 万
资金动向
💸 资金流出
机构参与度
38.9%
控盘程度
中度控盘
📈 安博通 (688168) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 73.32 | -1.00% | 1,004.98 万 | 1,490.43 万 | 1,485.69 万 | 1,138.12 万 | -137.88 万 | 1.08% | -32.61 | 73.46 | 38.9% | 中度控盘 |
| 2026-02-03 | 74.06 | 4.00% | 810.23 万 | 730.84 万 | 2,411.62 万 | 2,046.06 万 | 444.95 万 | 1.38% | -32.94 | 73.74 | 37.6% | 中度控盘 |
| 2026-02-02 | 71.21 | -3.94% | 0.00 万 | 242.42 万 | 2,262.09 万 | 2,760.64 万 | -740.97 万 | 1.39% | -31.67 | 72.42 | 32.0% | 中度控盘 |
| 2026-01-30 | 74.13 | 0.58% | 116.26 万 | 718.02 万 | 2,026.22 万 | 2,404.78 万 | -980.32 万 | 1.48% | -32.97 | 73.30 | 31.6% | 中度控盘 |
| 2026-01-29 | 73.70 | -1.02% | 540.97 万 | 680.96 万 | 3,950.77 万 | 4,174.03 万 | -363.25 万 | 1.70% | -32.78 | 74.65 | 43.2% | 完全控盘 |
| 2026-01-28 | 74.46 | -4.05% | 932.49 万 | 2,461.15 万 | 4,000.69 万 | 4,300.38 万 | -1,828.35 万 | 2.03% | -33.11 | 75.57 | 40.6% | 完全控盘 |
| 2026-01-27 | 77.60 | 0.81% | 715.35 万 | 1,521.32 万 | 3,675.89 万 | 3,732.21 万 | -862.29 万 | 1.89% | -34.51 | 76.07 | 39.1% | 中度控盘 |
| 2026-01-26 | 76.98 | -4.05% | 1,936.24 万 | 3,287.31 万 | 5,148.54 万 | 5,615.05 万 | -1,817.59 万 | 2.91% | -34.23 | 77.83 | 39.3% | 中度控盘 |
| 2026-01-23 | 80.23 | -1.19% | 713.74 万 | 1,734.71 万 | 3,747.57 万 | 3,626.33 万 | -899.72 万 | 2.02% | -35.68 | 80.46 | 35.7% | 中度控盘 |
| 2026-01-22 | 81.20 | 4.46% | 1,477.77 万 | 955.90 万 | 5,653.28 万 | 5,598.47 万 | 576.68 万 | 3.24% | -36.11 | 80.10 | 35.5% | 中度控盘 |
| 2026-01-21 | 77.73 | -0.82% | 447.45 万 | 996.73 万 | 1,891.53 万 | 2,340.65 万 | -998.40 万 | 1.32% | -34.57 | 78.14 | 32.2% | 中度控盘 |
| 2026-01-20 | 78.37 | 0.85% | 378.72 万 | 404.31 万 | 2,576.37 万 | 2,224.69 万 | 326.08 万 | 1.51% | -34.85 | 77.99 | 34.4% | 中度控盘 |
| 2026-01-19 | 77.71 | -1.84% | 264.41 万 | 380.57 万 | 2,279.10 万 | 3,020.24 万 | -857.30 万 | 1.29% | -34.56 | 78.00 | 34.7% | 中度控盘 |
| 2026-01-16 | 79.17 | -0.79% | 624.67 万 | 1,548.38 万 | 2,736.48 万 | 2,958.65 万 | -1,145.89 万 | 1.58% | -35.21 | 78.65 | 36.6% | 中度控盘 |
| 2026-01-15 | 79.80 | -1.24% | 1,018.86 万 | 1,487.41 万 | 2,572.63 万 | 2,600.51 万 | -496.43 万 | 1.79% | -35.34 | 79.43 | 35.7% | 中度控盘 |
| 2026-01-14 | 80.80 | 1.64% | 1,642.07 万 | 2,367.46 万 | 5,077.32 万 | 4,840.58 万 | -488.65 万 | 2.77% | -35.78 | 80.96 | 41.3% | 完全控盘 |
| 2026-01-13 | 79.50 | -4.45% | 1,590.63 万 | 3,709.29 万 | 5,144.09 万 | 5,290.60 万 | -2,265.17 万 | 2.89% | -35.20 | 81.12 | 41.8% | 完全控盘 |
| 2026-01-12 | 83.20 | -0.41% | 8,682.75 万 | 7,832.36 万 | 8,698.93 万 | 8,321.04 万 | 1,228.28 万 | 4.60% | -36.84 | 83.16 | 53.0% | 完全控盘 |
| 2026-01-09 | 83.54 | 6.14% | 3,695.90 万 | 1,516.35 万 | 7,431.90 万 | 7,890.94 万 | 1,720.51 万 | 3.49% | -36.99 | 81.82 | 47.0% | 完全控盘 |
| 2026-01-08 | 78.71 | 0.87% | 963.58 万 | 1,153.21 万 | 4,164.04 万 | 4,811.45 万 | -837.04 万 | 2.07% | -34.85 | 78.33 | 40.6% | 完全控盘 |
| 2026-01-07 | 78.03 | 1.75% | 2,315.71 万 | 2,210.83 万 | 4,352.86 万 | 4,115.53 万 | 342.21 万 | 2.67% | -34.55 | 78.18 | 39.5% | 中度控盘 |
| 2026-01-06 | 76.69 | -0.88% | 78.28 万 | 1,248.31 万 | 4,044.47 万 | 2,670.91 万 | 203.53 万 | 1.98% | -33.96 | 77.12 | 36.0% | 中度控盘 |
| 2026-01-05 | 77.37 | 2.94% | 542.71 万 | 1,649.13 万 | 2,574.27 万 | 3,411.92 万 | -1,944.08 万 | 1.87% | -34.26 | 77.08 | 33.7% | 中度控盘 |
| 2025-12-31 | 75.16 | 0.48% | 1,625.06 万 | 1,833.39 万 | 3,036.33 万 | 2,698.10 万 | 129.90 万 | 2.02% | -33.28 | 76.17 | 40.6% | 完全控盘 |
| 2025-12-30 | 74.80 | -1.06% | 2,369.47 万 | 3,793.79 万 | 3,806.24 万 | 2,966.07 万 | -584.16 万 | 2.24% | -33.12 | 75.61 | 43.4% | 完全控盘 |
| 2025-12-29 | 75.60 | 1.93% | 1,411.54 万 | 1,895.27 万 | 3,701.30 万 | 3,893.26 万 | -675.69 万 | 2.16% | -33.48 | 75.20 | 39.2% | 中度控盘 |
| 2025-12-26 | 74.17 | -1.89% | 0.00 万 | 738.07 万 | 1,835.31 万 | 1,844.20 万 | -746.96 万 | 1.14% | -32.84 | 75.01 | 32.1% | 中度控盘 |
| 2025-12-25 | 75.60 | -0.15% | 105.00 万 | 682.50 万 | 2,163.76 万 | 1,915.15 万 | -328.89 万 | 1.02% | -33.48 | 76.01 | 38.6% | 中度控盘 |
| 2025-12-24 | 75.71 | -0.32% | 282.40 万 | 1,508.31 万 | 2,770.30 万 | 2,704.86 万 | -1,160.47 万 | 1.52% | -33.53 | 75.24 | 37.3% | 中度控盘 |
| 2025-12-23 | 75.95 | -3.10% | 1,461.26 万 | 1,130.93 万 | 2,811.75 万 | 2,055.53 万 | 1,086.55 万 | 1.62% | -33.63 | 77.75 | 41.6% | 完全控盘 |
| 2025-12-22 | 78.38 | 3.15% | 483.52 万 | 822.93 万 | 3,973.83 万 | 2,739.36 万 | 895.06 万 | 1.82% | -34.71 | 77.08 | 39.7% | 中度控盘 |
| 2025-12-19 | 75.99 | 1.88% | 178.99 万 | 639.99 万 | 2,727.99 万 | 2,171.97 万 | 95.03 万 | 1.68% | -33.65 | 75.04 | 32.8% | 中度控盘 |
| 2025-12-18 | 74.59 | 2.35% | 2,289.70 万 | 1,901.60 万 | 4,517.42 万 | 5,400.70 万 | -495.19 万 | 3.05% | -33.03 | 75.71 | 36.8% | 中度控盘 |
| 2025-12-17 | 72.88 | 0.54% | 533.51 万 | 1,102.69 万 | 1,951.64 万 | 2,283.25 万 | -900.79 万 | 1.51% | -32.27 | 72.93 | 31.8% | 中度控盘 |
| 2025-12-16 | 72.49 | -2.44% | 117.67 万 | 732.82 万 | 1,389.49 万 | 1,194.22 万 | -419.88 万 | 0.97% | -32.10 | 72.35 | 30.9% | 中度控盘 |
| 2025-12-15 | 74.30 | -2.07% | 130.34 万 | 585.52 万 | 2,252.37 万 | 2,098.53 万 | -301.33 万 | 1.23% | -32.90 | 74.59 | 33.9% | 中度控盘 |
| 2025-12-12 | 75.87 | 1.16% | 366.61 万 | 1,229.90 万 | 1,754.76 万 | 2,159.43 万 | -1,267.95 万 | 1.35% | -33.60 | 75.21 | 30.8% | 中度控盘 |
| 2025-12-11 | 75.00 | -0.64% | 43.28 万 | 452.03 万 | 1,802.63 万 | 1,637.28 万 | -243.40 万 | 1.13% | -33.21 | 75.50 | 32.2% | 中度控盘 |
| 2025-12-10 | 75.48 | -1.54% | 333.78 万 | 897.23 万 | 2,070.42 万 | 1,637.33 万 | -130.36 万 | 1.13% | -33.42 | 75.44 | 38.0% | 中度控盘 |
| 2025-12-09 | 76.66 | -2.14% | 729.23 万 | 812.87 万 | 2,155.85 万 | 2,103.94 万 | -31.73 万 | 1.40% | -33.95 | 77.18 | 36.3% | 中度控盘 |
| 2025-12-08 | 78.34 | 2.54% | 1,155.15 万 | 1,857.18 万 | 2,344.06 万 | 2,310.80 万 | -668.78 万 | 1.35% | -34.69 | 77.80 | 41.8% | 完全控盘 |
| 2025-12-05 | 76.40 | -1.22% | 156.35 万 | 1,088.76 万 | 1,663.20 万 | 1,600.03 万 | -869.24 万 | 1.04% | -33.83 | 76.51 | 35.1% | 中度控盘 |