最新收盘价
27.00
元
↓ -1.80
(-6.25%)
当日涨跌幅
-6.25%
今日变动
📉 下跌
主力净流入
-8,615.39 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 燕东微 (688172) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 27.00 | -6.25% | 3,499.63 万 | 7,973.51 万 | 1.06 亿 | 1.48 亿 | -8,615.39 万 | 3.98% | -2,157.34 | 27.54 | 26.1% | 中度控盘 |
| 2025-12-12 | 28.80 | 16.84% | 1.45 亿 | 1.73 亿 | 3.37 亿 | 2.94 亿 | 1,397.67 万 | 6.08% | -2,301.16 | 27.70 | 39.9% | 中度控盘 |
| 2025-12-11 | 24.65 | -0.92% | 629.21 万 | 557.38 万 | 2,244.71 万 | 3,754.63 万 | -1,438.09 万 | 1.06% | -1,969.57 | 24.79 | 22.1% | 轻度控盘 |
| 2025-12-10 | 24.88 | 0.97% | 419.32 万 | 720.50 万 | 3,475.19 万 | 3,280.17 万 | -106.16 万 | 1.07% | -1,987.95 | 24.77 | 26.0% | 中度控盘 |
| 2025-12-09 | 24.64 | -1.32% | 887.57 万 | 869.70 万 | 2,238.28 万 | 2,728.07 万 | -471.92 万 | 0.94% | -1,968.77 | 24.76 | 24.3% | 轻度控盘 |
| 2025-12-08 | 24.97 | 2.67% | 428.18 万 | 877.30 万 | 4,747.42 万 | 7,026.76 万 | -2,728.46 万 | 1.40% | -1,995.14 | 24.78 | 25.5% | 中度控盘 |
| 2025-12-05 | 24.32 | 0.12% | 212.38 万 | 189.52 万 | 1,690.61 万 | 1,753.69 万 | -40.23 万 | 0.72% | -1,943.20 | 24.12 | 20.9% | 轻度控盘 |
| 2025-12-04 | 24.29 | 2.27% | 739.05 万 | 253.53 万 | 2,837.66 万 | 2,550.67 万 | 772.50 万 | 1.17% | -1,940.81 | 24.21 | 22.2% | 轻度控盘 |
| 2025-12-03 | 23.75 | -1.25% | 19.69 万 | 254.70 万 | 1,731.37 万 | 1,773.46 万 | -277.09 万 | 0.97% | -1,897.66 | 23.87 | 17.9% | 轻度控盘 |
| 2025-12-02 | 24.05 | -3.84% | 177.47 万 | 651.76 万 | 2,078.31 万 | 2,890.15 万 | -1,286.13 万 | 0.91% | -1,921.63 | 24.27 | 22.2% | 轻度控盘 |
| 2025-12-01 | 25.01 | 0.12% | 290.45 万 | 1,780.35 万 | 4,209.69 万 | 3,744.25 万 | -1,024.46 万 | 1.41% | -1,998.33 | 24.75 | 26.3% | 中度控盘 |
| 2025-11-28 | 24.98 | 0.60% | 2,167.11 万 | 1,009.46 万 | 4,642.48 万 | 4,890.23 万 | 909.90 万 | 1.46% | -1,995.94 | 25.00 | 32.0% | 中度控盘 |
| 2025-11-27 | 24.83 | 2.52% | 3,620.70 万 | 2,006.23 万 | 7,354.15 万 | 8,689.39 万 | 279.24 万 | 2.08% | -1,983.95 | 25.14 | 33.0% | 中度控盘 |
| 2025-11-26 | 24.22 | 5.26% | 2,355.91 万 | 1,661.35 万 | 8,294.88 万 | 9,984.69 万 | -995.26 万 | 2.58% | -1,935.21 | 24.42 | 28.6% | 中度控盘 |
| 2025-11-25 | 23.01 | 1.54% | 671.81 万 | 1,070.76 万 | 3,546.09 万 | 4,681.26 万 | -1,534.12 万 | 1.40% | -1,838.53 | 23.25 | 24.4% | 轻度控盘 |
| 2025-11-24 | 22.66 | -0.40% | 951.58 万 | 592.74 万 | 3,489.10 万 | 2,803.36 万 | 1,044.59 万 | 1.24% | -1,810.57 | 22.75 | 26.7% | 中度控盘 |
| 2025-11-21 | 22.75 | -6.69% | 806.19 万 | 2,060.24 万 | 4,835.76 万 | 4,265.66 万 | -683.96 万 | 1.97% | -1,817.76 | 23.18 | 23.3% | 轻度控盘 |
| 2025-11-20 | 24.38 | -5.43% | 791.73 万 | 2,616.85 万 | 5,133.68 万 | 6,938.40 万 | -3,629.83 万 | 1.95% | -1,948.00 | 24.58 | 24.9% | 轻度控盘 |
| 2025-11-19 | 25.78 | -3.05% | 364.06 万 | 833.49 万 | 4,060.65 万 | 4,286.00 万 | -694.78 万 | 1.28% | -2,059.86 | 26.08 | 27.1% | 中度控盘 |
| 2025-11-18 | 26.59 | -1.66% | 2,962.01 万 | 3,314.78 万 | 9,623.56 万 | 8,300.95 万 | 969.84 万 | 2.16% | -2,124.58 | 26.90 | 34.4% | 中度控盘 |
| 2025-11-17 | 27.04 | 6.67% | 4,008.44 万 | 3,798.47 万 | 1.70 亿 | 1.98 亿 | -2,578.60 万 | 3.86% | -2,160.53 | 26.61 | 32.8% | 中度控盘 |
| 2025-11-14 | 25.35 | -0.59% | 1,714.27 万 | 2,637.35 万 | 5,373.38 万 | 6,204.58 万 | -1,754.27 万 | 1.93% | -2,025.50 | 25.53 | 27.0% | 中度控盘 |
| 2025-11-13 | 25.50 | 5.33% | 3,067.97 万 | 2,567.84 万 | 1.01 亿 | 1.11 亿 | -538.11 万 | 2.87% | -2,037.49 | 25.39 | 30.8% | 中度控盘 |
| 2025-11-12 | 24.21 | -2.42% | 1,605.80 万 | 2,164.52 万 | 3,532.86 万 | 4,304.01 万 | -1,329.87 万 | 1.25% | -1,934.41 | 24.32 | 29.5% | 中度控盘 |
| 2025-11-11 | 24.81 | -3.20% | 1,941.80 万 | 2,130.57 万 | 6,943.43 万 | 1.03 亿 | -3,571.46 万 | 1.99% | -1,982.35 | 25.32 | 31.4% | 中度控盘 |
| 2025-11-10 | 25.63 | 2.07% | 2,357.50 万 | 2,809.01 万 | 7,818.32 万 | 8,514.75 万 | -1,147.93 万 | 2.33% | -2,047.87 | 25.27 | 31.0% | 中度控盘 |
| 2025-11-07 | 25.11 | 3.33% | 4,033.85 万 | 2,377.26 万 | 1.26 亿 | 1.03 亿 | 3,998.51 万 | 2.75% | -2,006.32 | 25.21 | 36.8% | 中度控盘 |
| 2025-11-06 | 24.30 | 4.16% | 1,223.27 万 | 1,073.86 万 | 7,097.71 万 | 7,682.99 万 | -435.86 万 | 2.05% | -1,941.60 | 24.11 | 29.1% | 中度控盘 |
| 2025-11-05 | 23.33 | -1.85% | 1,274.36 万 | 1,134.12 万 | 3,521.17 万 | 3,933.87 万 | -272.45 万 | 1.21% | -1,864.10 | 23.40 | 29.3% | 中度控盘 |
| 2025-11-04 | 23.77 | -1.82% | 493.19 万 | 844.28 万 | 4,144.30 万 | 3,351.82 万 | 441.39 万 | 1.27% | -1,899.26 | 23.92 | 28.1% | 中度控盘 |
| 2025-11-03 | 24.21 | -1.30% | 2,809.17 万 | 7,051.11 万 | 7,982.05 万 | 7,302.78 万 | -3,562.66 万 | 2.51% | -1,934.41 | 23.85 | 30.8% | 中度控盘 |
| 2025-10-31 | 24.53 | -8.44% | 3,171.13 万 | 5,645.93 万 | 1.18 亿 | 1.36 亿 | -4,307.63 万 | 3.40% | -1,959.98 | 25.07 | 30.6% | 中度控盘 |
| 2025-10-30 | 26.79 | -1.33% | 1,736.08 万 | 1,448.64 万 | 6,128.43 万 | 7,392.42 万 | -976.55 万 | 1.74% | -2,140.56 | 26.89 | 30.2% | 中度控盘 |
| 2025-10-29 | 27.15 | 2.53% | 4,768.84 万 | 2,999.04 万 | 1.22 亿 | 1.22 亿 | 1,792.64 万 | 3.11% | -2,169.32 | 27.29 | 33.1% | 中度控盘 |
| 2025-10-28 | 26.48 | -1.30% | 1,490.67 万 | 3,119.88 万 | 7,641.22 万 | 6,857.00 万 | -844.99 万 | 1.85% | -2,115.79 | 26.48 | 32.6% | 中度控盘 |
| 2025-10-27 | 26.83 | 0.52% | 3,364.30 万 | 2,782.78 万 | 9,760.24 万 | 9,994.76 万 | 347.00 万 | 2.73% | -2,143.76 | 26.72 | 31.1% | 中度控盘 |
| 2025-10-24 | 26.69 | 8.54% | 7,654.66 万 | 4,349.15 万 | 1.63 亿 | 1.40 亿 | 5,634.13 万 | 3.72% | -2,132.57 | 26.09 | 36.3% | 中度控盘 |
| 2025-10-23 | 24.59 | -2.42% | 1,497.00 万 | 2,729.10 万 | 5,871.32 万 | 1.01 亿 | -5,412.16 万 | 2.26% | -1,964.78 | 24.41 | 25.8% | 中度控盘 |
| 2025-10-22 | 25.20 | -2.63% | 556.05 万 | 1,804.46 万 | 6,353.22 万 | 5,469.91 万 | -365.09 万 | 1.83% | -2,014.02 | 25.29 | 27.4% | 中度控盘 |
| 2025-10-21 | 25.88 | 4.73% | 3,649.26 万 | 2,588.56 万 | 8,971.66 万 | 8,116.57 万 | 1,915.80 万 | 2.50% | -2,068.37 | 25.49 | 31.4% | 中度控盘 |
| 2025-10-20 | 24.71 | -1.32% | 1,295.04 万 | 4,170.74 万 | 7,713.56 万 | 7,783.67 万 | -2,945.81 万 | 2.46% | -1,974.86 | 25.14 | 26.9% | 中度控盘 |
| 2025-10-17 | 25.04 | -6.04% | 2,646.49 万 | 8,199.76 万 | 9,231.95 万 | 1.26 亿 | -8,970.02 万 | 3.17% | -2,001.24 | 25.66 | 27.9% | 中度控盘 |
| 2025-10-16 | 26.65 | -0.63% | 6,487.16 万 | 3,168.35 万 | 1.23 亿 | 1.44 亿 | 1,172.00 万 | 3.42% | -2,129.91 | 27.23 | 34.1% | 中度控盘 |