最新收盘价
15.51
元
↓ -0.21
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
192.86 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 希荻微 (688173) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 15.51 | -1.34% | 832.04 万 | 663.46 万 | 2,096.70 万 | 2,072.41 万 | 192.86 万 | 1.99% | -62.88 | 15.44 | 23.6% | 轻度控盘 |
| 2026-02-04 | 15.72 | -2.36% | 661.22 万 | 524.11 万 | 2,315.61 万 | 1,920.67 万 | 532.04 万 | 1.94% | -63.73 | 15.74 | 23.6% | 轻度控盘 |
| 2026-02-03 | 16.10 | 1.19% | 502.36 万 | 1,144.74 万 | 2,272.16 万 | 2,178.13 万 | -548.35 万 | 2.07% | -65.27 | 16.00 | 21.3% | 轻度控盘 |
| 2026-02-02 | 15.91 | -5.58% | 606.07 万 | 579.92 万 | 3,401.01 万 | 3,286.23 万 | 140.93 万 | 2.78% | -64.50 | 16.16 | 22.2% | 轻度控盘 |
| 2026-01-30 | 16.85 | -1.46% | 501.37 万 | 439.08 万 | 2,669.41 万 | 3,291.54 万 | -559.85 万 | 2.62% | -68.31 | 16.86 | 21.5% | 轻度控盘 |
| 2026-01-29 | 17.10 | -3.01% | 951.89 万 | 2,090.00 万 | 4,653.94 万 | 5,802.88 万 | -2,287.04 万 | 3.43% | -69.27 | 17.40 | 25.0% | 轻度控盘 |
| 2026-01-28 | 17.63 | 2.92% | 1,201.43 万 | 1,627.48 万 | 8,867.11 万 | 5,710.69 万 | 2,730.37 万 | 3.87% | -71.42 | 17.63 | 31.6% | 中度控盘 |
| 2026-01-27 | 17.13 | 4.20% | 1,207.98 万 | 1,149.36 万 | 5,100.79 万 | 5,846.15 万 | -686.74 万 | 3.64% | -69.40 | 16.63 | 25.5% | 中度控盘 |
| 2026-01-26 | 16.44 | -4.42% | 852.27 万 | 1,361.09 万 | 4,046.33 万 | 5,326.31 万 | -1,788.79 万 | 3.01% | -66.60 | 16.64 | 24.9% | 轻度控盘 |
| 2026-01-23 | 17.20 | 0.70% | 959.56 万 | 1,485.48 万 | 4,167.80 万 | 4,538.64 万 | -896.76 万 | 2.53% | -69.68 | 17.08 | 28.8% | 中度控盘 |
| 2026-01-22 | 17.08 | 1.12% | 702.28 万 | 1,102.44 万 | 4,210.02 万 | 2,860.97 万 | 948.89 万 | 2.57% | -69.19 | 17.04 | 27.4% | 中度控盘 |
| 2026-01-21 | 16.89 | 2.55% | 2,092.63 万 | 362.41 万 | 5,272.24 万 | 5,072.78 万 | 1,929.67 万 | 2.85% | -68.42 | 16.81 | 32.0% | 中度控盘 |
| 2026-01-20 | 16.47 | 0.12% | 565.10 万 | 476.62 万 | 3,006.05 万 | 2,429.19 万 | 665.34 万 | 2.36% | -66.72 | 16.48 | 23.5% | 轻度控盘 |
| 2026-01-19 | 16.45 | -0.90% | 697.30 万 | 780.71 万 | 2,859.96 万 | 3,615.30 万 | -838.75 万 | 2.30% | -66.64 | 16.45 | 24.1% | 轻度控盘 |
| 2026-01-16 | 16.60 | 1.97% | 1,671.03 万 | 657.13 万 | 4,325.46 万 | 4,757.26 万 | 582.10 万 | 3.06% | -67.25 | 16.47 | 27.6% | 中度控盘 |
| 2026-01-15 | 16.28 | -0.55% | 954.52 万 | 785.88 万 | 3,292.34 万 | 3,906.76 万 | -445.79 万 | 2.49% | -65.95 | 16.20 | 26.3% | 中度控盘 |
| 2026-01-14 | 16.37 | -0.67% | 1,239.23 万 | 1,800.49 万 | 5,132.45 万 | 6,700.37 万 | -2,129.18 万 | 3.61% | -66.32 | 16.43 | 27.9% | 中度控盘 |
| 2026-01-13 | 16.48 | -2.14% | 1,324.01 万 | 946.55 万 | 7,082.09 万 | 5,385.17 万 | 2,074.39 万 | 3.67% | -66.76 | 16.65 | 31.2% | 中度控盘 |
| 2026-01-12 | 16.84 | 5.05% | 3,360.78 万 | 1,838.37 万 | 7,444.07 万 | 6,724.42 万 | 2,242.05 万 | 4.05% | -68.22 | 16.53 | 33.5% | 中度控盘 |
| 2026-01-09 | 16.03 | 0.63% | 480.07 万 | 1,813.16 万 | 3,179.04 万 | 3,793.21 万 | -1,947.26 万 | 2.55% | -64.94 | 15.96 | 23.5% | 轻度控盘 |
| 2026-01-08 | 15.93 | 0.57% | 758.07 万 | 1,435.76 万 | 3,982.04 万 | 3,837.55 万 | -533.20 万 | 2.62% | -64.52 | 15.96 | 26.6% | 中度控盘 |
| 2026-01-07 | 15.84 | 0.96% | 1,635.09 万 | 305.20 万 | 3,280.98 万 | 4,604.23 万 | 6.64 万 | 2.73% | -64.16 | 15.77 | 27.1% | 中度控盘 |
| 2026-01-06 | 15.69 | 1.75% | 528.37 万 | 1,253.41 万 | 3,923.32 万 | 4,990.43 万 | -1,792.16 万 | 2.88% | -63.55 | 15.65 | 24.2% | 轻度控盘 |
| 2026-01-05 | 15.42 | 4.90% | 848.88 万 | 1,834.44 万 | 5,875.32 万 | 5,165.00 万 | -275.24 万 | 3.42% | -62.46 | 15.27 | 27.8% | 中度控盘 |
| 2025-12-31 | 14.70 | -0.88% | 105.18 万 | 712.93 万 | 1,819.50 万 | 2,271.03 万 | -1,059.28 万 | 1.80% | -59.54 | 14.69 | 19.9% | 轻度控盘 |
| 2025-12-30 | 14.83 | 0.07% | 390.01 万 | 980.22 万 | 2,363.67 万 | 2,533.48 万 | -760.02 万 | 1.87% | -60.06 | 14.86 | 23.7% | 轻度控盘 |
| 2025-12-29 | 14.82 | -0.40% | 557.73 万 | 442.78 万 | 1,704.12 万 | 2,344.86 万 | -525.79 万 | 1.72% | -60.02 | 14.88 | 23.1% | 轻度控盘 |
| 2025-12-26 | 14.88 | -1.13% | 446.58 万 | 1,312.84 万 | 2,332.84 万 | 2,666.34 万 | -1,199.77 万 | 1.94% | -60.26 | 15.03 | 24.6% | 轻度控盘 |
| 2025-12-25 | 15.05 | 1.35% | 1,317.37 万 | 860.08 万 | 2,561.43 万 | 2,508.47 万 | 510.25 万 | 2.02% | -60.95 | 14.93 | 28.8% | 中度控盘 |
| 2025-12-24 | 14.85 | 2.27% | 609.22 万 | 603.94 万 | 2,649.59 万 | 2,458.67 万 | 196.19 万 | 1.95% | -60.14 | 14.78 | 26.7% | 中度控盘 |
| 2025-12-23 | 14.52 | -1.69% | 698.00 万 | 464.20 万 | 2,149.88 万 | 2,173.25 万 | 210.44 万 | 1.95% | -58.81 | 14.57 | 24.7% | 轻度控盘 |
| 2025-12-22 | 14.77 | 4.68% | 822.89 万 | 831.40 万 | 5,531.54 万 | 4,046.02 万 | 1,477.00 万 | 3.46% | -59.82 | 14.76 | 27.4% | 中度控盘 |
| 2025-12-19 | 14.11 | -1.12% | 220.29 万 | 212.25 万 | 2,509.02 万 | 2,303.45 万 | 213.62 万 | 1.97% | -57.15 | 14.24 | 23.1% | 轻度控盘 |
| 2025-12-18 | 14.27 | -0.90% | 27.54 万 | 343.76 万 | 1,836.39 万 | 1,879.58 万 | -359.41 万 | 1.45% | -57.79 | 14.37 | 21.6% | 轻度控盘 |
| 2025-12-17 | 14.40 | 1.12% | 780.44 万 | 398.54 万 | 1,803.21 万 | 2,577.32 万 | -392.22 万 | 2.07% | -58.32 | 14.16 | 21.2% | 轻度控盘 |
| 2025-12-16 | 14.24 | -3.46% | 126.66 万 | 939.36 万 | 2,453.81 万 | 2,535.14 万 | -894.03 万 | 2.35% | -57.67 | 14.36 | 19.9% | 轻度控盘 |
| 2025-12-15 | 14.75 | -3.22% | 195.98 万 | 342.98 万 | 2,508.15 万 | 2,965.43 万 | -604.29 万 | 2.36% | -59.74 | 14.86 | 20.6% | 轻度控盘 |
| 2025-12-12 | 15.24 | 0.93% | 243.33 万 | 1,090.32 万 | 4,345.96 万 | 4,650.36 万 | -1,151.40 万 | 3.39% | -61.72 | 15.07 | 23.1% | 轻度控盘 |
| 2025-12-11 | 15.10 | -1.18% | 821.66 万 | 816.75 万 | 8,938.15 万 | 5,690.69 万 | 3,252.37 万 | 6.13% | -61.15 | 15.49 | 24.6% | 轻度控盘 |
| 2025-12-10 | 15.28 | 0.46% | 961.12 万 | 659.49 万 | 4,074.38 万 | 3,914.10 万 | 461.91 万 | 2.90% | -61.88 | 15.16 | 26.1% | 中度控盘 |
| 2025-12-09 | 15.21 | -3.18% | 210.20 万 | 3,069.96 万 | 4,362.89 万 | 4,729.11 万 | -3,225.98 万 | 3.41% | -61.60 | 15.38 | 22.1% | 轻度控盘 |
| 2025-12-08 | 15.71 | -0.95% | 733.23 万 | 1,939.53 万 | 5,566.17 万 | 5,083.53 万 | -723.66 万 | 3.90% | -63.63 | 15.56 | 24.1% | 轻度控盘 |