最新收盘价
12.15
元
↓ -0.23
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-939.78 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 亚虹医药-U (688176) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 12.15 | -1.86% | 0.00 万 | 471.32 万 | 957.10 万 | 1,425.56 万 | -939.78 万 | 1.19% | -20.91 | 12.24 | 21.4% | 轻度控盘 |
| 2026-02-04 | 12.38 | 0.08% | 53.57 万 | 845.09 万 | 1,579.20 万 | 1,041.48 万 | -253.79 万 | 1.42% | -21.30 | 12.34 | 26.1% | 中度控盘 |
| 2026-02-03 | 12.37 | 1.39% | 519.87 万 | 602.72 万 | 4,118.21 万 | 2,343.23 万 | 1,692.13 万 | 2.18% | -21.29 | 12.30 | 36.1% | 中度控盘 |
| 2026-02-02 | 12.20 | -4.09% | 616.93 万 | 1,710.72 万 | 4,327.24 万 | 5,835.69 万 | -2,602.24 万 | 2.97% | -20.99 | 12.42 | 31.1% | 中度控盘 |
| 2026-01-30 | 12.72 | -3.27% | 775.49 万 | 2,587.08 万 | 6,346.10 万 | 9,316.04 万 | -4,781.53 万 | 4.31% | -21.89 | 12.83 | 30.7% | 中度控盘 |
| 2026-01-29 | 13.15 | -7.91% | 2,469.65 万 | 5,294.81 万 | 1.05 亿 | 1.47 亿 | -7,040.98 万 | 6.32% | -22.63 | 13.60 | 34.1% | 中度控盘 |
| 2026-01-28 | 14.28 | -1.92% | 818.03 万 | 1,295.12 万 | 4,247.30 万 | 3,859.40 万 | -89.19 万 | 2.44% | -24.57 | 14.36 | 32.7% | 中度控盘 |
| 2026-01-27 | 14.56 | 4.30% | 1,539.03 万 | 1,380.43 万 | 7,937.31 万 | 8,879.43 万 | -783.52 万 | 3.98% | -25.05 | 14.44 | 35.5% | 中度控盘 |
| 2026-01-26 | 13.96 | -1.76% | 465.96 万 | 912.59 万 | 4,499.61 万 | 4,464.09 万 | -411.11 万 | 2.86% | -24.02 | 14.09 | 31.2% | 中度控盘 |
| 2026-01-23 | 14.21 | 3.72% | 1,222.36 万 | 995.26 万 | 5,916.40 万 | 5,284.55 万 | 858.94 万 | 3.07% | -24.45 | 13.95 | 37.5% | 中度控盘 |
| 2026-01-22 | 13.70 | 2.01% | 3,505.59 万 | 2,029.54 万 | 9,983.92 万 | 1.11 亿 | 357.57 万 | 5.20% | -23.57 | 13.96 | 39.7% | 中度控盘 |
| 2026-01-21 | 13.43 | 0.22% | 1,074.32 万 | 907.41 万 | 5,030.36 万 | 4,061.79 万 | 1,135.48 万 | 2.47% | -23.11 | 13.47 | 39.0% | 中度控盘 |
| 2026-01-20 | 13.40 | 1.36% | 937.16 万 | 605.17 万 | 3,637.06 万 | 2,817.57 万 | 1,151.48 万 | 2.08% | -23.06 | 13.25 | 36.6% | 中度控盘 |
| 2026-01-19 | 13.22 | -1.27% | 989.63 万 | 1,019.53 万 | 5,459.86 万 | 4,532.85 万 | 897.11 万 | 2.88% | -22.75 | 13.13 | 38.3% | 中度控盘 |
| 2026-01-16 | 13.39 | 1.75% | 1,972.91 万 | 2,078.49 万 | 7,809.30 万 | 8,228.26 万 | -524.54 万 | 4.33% | -23.04 | 13.31 | 37.3% | 中度控盘 |
| 2026-01-15 | 13.16 | 7.69% | 3,870.60 万 | 2,249.71 万 | 1.34 亿 | 8,702.03 万 | 6,281.13 万 | 6.08% | -22.65 | 13.03 | 42.1% | 完全控盘 |
| 2026-01-14 | 12.22 | -1.21% | 1,100.24 万 | 786.82 万 | 4,913.13 万 | 6,969.04 万 | -1,742.49 万 | 3.57% | -21.03 | 12.25 | 32.1% | 中度控盘 |
| 2026-01-13 | 12.37 | -1.83% | 1,510.10 万 | 1,399.14 万 | 4,258.72 万 | 4,954.98 万 | -585.29 万 | 3.23% | -21.29 | 12.52 | 32.9% | 中度控盘 |
| 2026-01-12 | 12.60 | 5.09% | 3,316.76 万 | 1,346.08 万 | 7,197.98 万 | 8,756.74 万 | 411.92 万 | 4.57% | -21.68 | 12.32 | 38.1% | 中度控盘 |
| 2026-01-09 | 11.99 | 1.78% | 934.49 万 | 821.36 万 | 5,113.58 万 | 5,259.47 万 | -32.76 万 | 3.38% | -20.63 | 11.95 | 32.1% | 中度控盘 |
| 2026-01-08 | 11.78 | 1.55% | 746.64 万 | 1,521.94 万 | 3,986.86 万 | 4,011.84 万 | -800.27 万 | 2.77% | -20.27 | 11.76 | 32.8% | 中度控盘 |
| 2026-01-07 | 11.60 | -1.28% | 161.95 万 | 1,057.48 万 | 2,429.73 万 | 3,342.72 万 | -1,808.51 万 | 1.94% | -19.96 | 11.67 | 30.0% | 中度控盘 |
| 2026-01-06 | 11.75 | 0.17% | 1,206.30 万 | 1,004.12 万 | 4,411.83 万 | 4,186.92 万 | 427.09 万 | 2.35% | -20.22 | 11.74 | 40.1% | 完全控盘 |
| 2026-01-05 | 11.73 | 1.91% | 799.94 万 | 1,208.18 万 | 4,462.58 万 | 4,340.20 万 | -285.85 万 | 2.51% | -20.18 | 11.66 | 36.3% | 中度控盘 |
| 2025-12-31 | 11.51 | 0.79% | 266.88 万 | 214.84 万 | 1,510.99 万 | 1,642.11 万 | -79.08 万 | 1.35% | -19.81 | 11.52 | 29.9% | 中度控盘 |
| 2025-12-30 | 11.42 | -1.30% | 366.07 万 | 720.20 万 | 2,802.13 万 | 2,843.04 万 | -395.04 万 | 1.73% | -19.65 | 11.53 | 35.1% | 中度控盘 |
| 2025-12-29 | 11.57 | 4.61% | 5,088.78 万 | 971.20 万 | 4,729.74 万 | 4,817.37 万 | 4,029.94 万 | 3.67% | -19.91 | 11.48 | 43.3% | 完全控盘 |
| 2025-12-26 | 11.06 | -0.90% | 247.36 万 | 280.77 万 | 1,598.49 万 | 1,347.26 万 | 217.82 万 | 1.41% | -19.03 | 11.05 | 27.2% | 中度控盘 |
| 2025-12-25 | 11.16 | 1.36% | 419.11 万 | 458.72 万 | 2,452.36 万 | 1,780.10 万 | 632.65 万 | 1.79% | -19.20 | 11.01 | 30.7% | 中度控盘 |
| 2025-12-24 | 11.01 | -0.27% | 470.60 万 | 126.84 万 | 1,101.17 万 | 1,210.94 万 | 233.98 万 | 1.27% | -18.95 | 11.03 | 25.9% | 中度控盘 |
| 2025-12-23 | 11.04 | -1.52% | 440.17 万 | 582.16 万 | 2,405.96 万 | 2,430.27 万 | -166.30 万 | 1.84% | -19.00 | 11.09 | 30.3% | 中度控盘 |
| 2025-12-22 | 11.21 | -1.32% | 589.73 万 | 551.34 万 | 2,372.35 万 | 4,180.76 万 | -1,770.02 万 | 2.61% | -19.29 | 11.39 | 25.7% | 中度控盘 |
| 2025-12-19 | 11.36 | 7.68% | 1,011.69 万 | 2,026.70 万 | 1.04 亿 | 7,305.54 万 | 2,078.20 万 | 5.97% | -19.55 | 11.34 | 34.6% | 中度控盘 |
| 2025-12-18 | 10.55 | 1.93% | 541.48 万 | 411.64 万 | 3,586.98 万 | 3,482.87 万 | 233.96 万 | 2.76% | -18.15 | 10.58 | 29.8% | 中度控盘 |
| 2025-12-17 | 10.35 | 5.50% | 532.63 万 | 328.17 万 | 4,148.15 万 | 2,965.26 万 | 1,387.35 万 | 3.18% | -17.81 | 10.23 | 28.6% | 中度控盘 |
| 2025-12-16 | 9.81 | -0.71% | 32.57 万 | 26.67 万 | 993.72 万 | 1,425.85 万 | -426.22 万 | 1.09% | -16.88 | 9.82 | 22.4% | 轻度控盘 |
| 2025-12-15 | 9.88 | -2.56% | 86.32 万 | 218.18 万 | 942.22 万 | 1,895.14 万 | -1,084.78 万 | 1.39% | -17.00 | 10.00 | 19.6% | 轻度控盘 |
| 2025-12-12 | 10.14 | 1.20% | 383.42 万 | 115.49 万 | 938.07 万 | 1,163.07 万 | 42.93 万 | 1.13% | -17.45 | 10.07 | 26.1% | 中度控盘 |
| 2025-12-11 | 10.02 | -1.09% | 14.83 万 | 307.15 万 | 735.10 万 | 735.27 万 | -292.50 万 | 0.88% | -17.24 | 10.06 | 22.0% | 轻度控盘 |
| 2025-12-10 | 10.13 | 1.10% | 496.17 万 | 370.28 万 | 1,920.76 万 | 1,484.23 万 | 562.42 万 | 1.65% | -17.43 | 10.12 | 29.5% | 中度控盘 |
| 2025-12-09 | 10.02 | -1.76% | 43.91 万 | 290.34 万 | 1,032.28 万 | 672.18 万 | 113.67 万 | 1.14% | -17.24 | 10.12 | 22.3% | 轻度控盘 |
| 2025-12-08 | 10.20 | 0.39% | 102.18 万 | 54.36 万 | 1,115.92 万 | 733.23 万 | 430.52 万 | 1.06% | -17.55 | 10.18 | 25.7% | 中度控盘 |