最新收盘价
35.09
元
↓ -0.32
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
95.14 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 君实生物-U (688180) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 35.09 | -0.90% | 1,767.89 万 | 2,060.29 万 | 7,042.49 万 | 6,654.95 万 | 95.14 万 | 0.99% | -45.36 | 35.30 | 31.3% | 中度控盘 |
| 2026-02-04 | 35.41 | 0.45% | 1,558.43 万 | 4,091.79 万 | 9,617.64 万 | 1.08 亿 | -3,704.53 万 | 1.49% | -45.77 | 34.79 | 28.8% | 中度控盘 |
| 2026-02-03 | 35.25 | 1.73% | 1,644.79 万 | 2,196.85 万 | 7,585.18 万 | 7,563.80 万 | -530.68 万 | 1.11% | -45.57 | 35.00 | 30.7% | 中度控盘 |
| 2026-02-02 | 34.65 | -3.43% | 3,428.15 万 | 3,658.40 万 | 1.11 亿 | 1.23 亿 | -1,447.76 万 | 1.70% | -44.79 | 35.16 | 31.4% | 中度控盘 |
| 2026-01-30 | 35.88 | -2.55% | 3,973.55 万 | 6,470.44 万 | 1.50 亿 | 1.46 亿 | -2,036.99 万 | 2.07% | -46.38 | 36.31 | 32.6% | 中度控盘 |
| 2026-01-29 | 36.82 | -6.02% | 6,035.58 万 | 1.67 亿 | 2.72 亿 | 2.97 亿 | -1.32 亿 | 3.47% | -47.59 | 37.58 | 34.4% | 中度控盘 |
| 2026-01-28 | 39.18 | -4.39% | 1.28 亿 | 2.46 亿 | 3.80 亿 | 4.21 亿 | -1.59 亿 | 4.24% | -50.65 | 39.98 | 38.3% | 中度控盘 |
| 2026-01-27 | 40.98 | 7.96% | 3.11 亿 | 2.13 亿 | 6.90 亿 | 5.95 亿 | 1.93 亿 | 6.70% | -52.97 | 39.42 | 42.6% | 完全控盘 |
| 2026-01-26 | 37.96 | 4.57% | 1.21 亿 | 5,649.50 万 | 3.58 亿 | 2.28 亿 | 1.95 亿 | 3.86% | -49.07 | 37.60 | 36.9% | 中度控盘 |
| 2026-01-23 | 36.30 | 3.42% | 2,361.37 万 | 1,549.31 万 | 8,829.47 万 | 8,214.67 万 | 1,426.85 万 | 1.30% | -46.92 | 36.08 | 29.1% | 中度控盘 |
| 2026-01-22 | 35.10 | -0.43% | 928.02 万 | 1,745.29 万 | 5,056.63 万 | 5,472.52 万 | -1,233.16 万 | 0.88% | -45.37 | 35.19 | 25.0% | 轻度控盘 |
| 2026-01-21 | 35.25 | -0.11% | 1,112.61 万 | 1,925.42 万 | 5,595.25 万 | 5,411.88 万 | -629.44 万 | 1.05% | -45.57 | 35.25 | 24.0% | 轻度控盘 |
| 2026-01-20 | 35.29 | -3.42% | 855.13 万 | 3,301.75 万 | 8,023.73 万 | 7,749.19 万 | -2,172.08 万 | 1.56% | -45.62 | 35.58 | 22.8% | 轻度控盘 |
| 2026-01-19 | 36.54 | -0.84% | 952.65 万 | 2,519.79 万 | 6,307.41 万 | 7,169.17 万 | -2,428.89 万 | 1.16% | -47.23 | 36.65 | 24.0% | 轻度控盘 |
| 2026-01-16 | 36.85 | -1.65% | 2,640.86 万 | 3,278.73 万 | 1.07 亿 | 1.07 亿 | -627.83 万 | 1.86% | -47.63 | 36.88 | 26.5% | 中度控盘 |
| 2026-01-15 | 37.47 | -2.47% | 2,647.55 万 | 4,027.32 万 | 9,833.65 万 | 9,373.29 万 | -919.41 万 | 1.69% | -48.43 | 37.83 | 27.4% | 中度控盘 |
| 2026-01-14 | 38.42 | -2.36% | 5,407.21 万 | 8,384.08 万 | 1.64 亿 | 1.88 亿 | -5,343.45 万 | 2.27% | -49.66 | 38.95 | 31.5% | 中度控盘 |
| 2026-01-13 | 39.35 | 1.71% | 6,399.62 万 | 4,035.75 万 | 1.47 亿 | 1.79 亿 | -861.95 万 | 2.10% | -50.86 | 39.46 | 33.2% | 中度控盘 |
| 2026-01-12 | 38.69 | -1.30% | 4,412.81 万 | 1.10 亿 | 1.25 亿 | 1.33 亿 | -7,400.99 万 | 1.72% | -50.01 | 38.68 | 32.9% | 中度控盘 |
| 2026-01-09 | 39.20 | 4.09% | 6,721.72 万 | 4,873.05 万 | 1.58 亿 | 1.37 亿 | 3,865.81 万 | 1.77% | -50.67 | 38.35 | 38.4% | 中度控盘 |
| 2026-01-08 | 37.66 | -0.37% | 2,756.52 万 | 4,548.63 万 | 7,901.32 万 | 8,602.42 万 | -2,493.21 万 | 1.21% | -48.68 | 37.91 | 29.5% | 中度控盘 |
| 2026-01-07 | 37.80 | 3.00% | 4,879.38 万 | 2,024.95 万 | 1.38 亿 | 1.15 亿 | 5,199.41 万 | 1.67% | -48.86 | 37.75 | 33.8% | 中度控盘 |
| 2026-01-06 | 36.70 | 0.77% | 1,416.24 万 | 3,407.78 万 | 4,482.78 万 | 6,934.44 万 | -4,443.21 万 | 1.16% | -47.44 | 36.53 | 21.7% | 轻度控盘 |
| 2026-01-05 | 36.42 | 6.62% | 3,965.35 万 | 2,966.79 万 | 1.30 亿 | 1.28 亿 | 1,239.31 万 | 1.90% | -47.08 | 35.60 | 30.7% | 中度控盘 |
| 2025-12-31 | 34.16 | -0.50% | 528.86 万 | 1,793.67 万 | 3,208.44 万 | 3,976.74 万 | -2,033.11 万 | 0.70% | -44.16 | 34.39 | 23.8% | 轻度控盘 |
| 2025-12-30 | 34.33 | 0.00% | 2,532.01 万 | 3,470.03 万 | 5,422.50 万 | 6,188.35 万 | -1,703.87 万 | 0.89% | -44.38 | 34.30 | 31.3% | 中度控盘 |
| 2025-12-29 | 34.33 | -1.89% | 1,104.95 万 | 2,336.80 万 | 4,478.18 万 | 4,559.02 万 | -1,312.69 万 | 0.79% | -44.38 | 34.68 | 26.6% | 中度控盘 |
| 2025-12-26 | 34.99 | -0.03% | 1,019.86 万 | 1,259.89 万 | 3,255.01 万 | 3,861.10 万 | -846.12 万 | 0.61% | -45.23 | 34.98 | 26.2% | 中度控盘 |
| 2025-12-25 | 35.00 | 1.13% | 983.01 万 | 2,021.73 万 | 4,604.08 万 | 6,722.77 万 | -3,157.41 万 | 0.87% | -45.24 | 34.71 | 25.2% | 中度控盘 |
| 2025-12-24 | 34.61 | -0.83% | 1,355.71 万 | 4,473.64 万 | 5,396.51 万 | 6,346.36 万 | -4,067.78 万 | 1.04% | -44.74 | 34.66 | 25.6% | 中度控盘 |
| 2025-12-23 | 34.90 | -0.03% | 1,469.14 万 | 1,423.92 万 | 3,716.43 万 | 4,433.21 万 | -671.57 万 | 0.72% | -45.11 | 34.99 | 26.9% | 中度控盘 |
| 2025-12-22 | 34.91 | -1.41% | 519.20 万 | 1,874.71 万 | 5,433.01 万 | 8,644.34 万 | -4,566.83 万 | 0.88% | -45.13 | 35.01 | 25.9% | 中度控盘 |
| 2025-12-19 | 35.41 | -0.34% | 893.55 万 | 2,758.96 万 | 6,310.79 万 | 7,416.74 万 | -2,971.35 万 | 1.06% | -45.77 | 35.29 | 25.5% | 中度控盘 |
| 2025-12-18 | 35.53 | -1.42% | 969.43 万 | 1,214.28 万 | 3,450.45 万 | 4,617.25 万 | -1,411.65 万 | 0.63% | -45.93 | 35.92 | 25.7% | 中度控盘 |
| 2025-12-17 | 36.04 | 0.73% | 289.43 万 | 194.70 万 | 3,385.36 万 | 4,576.12 万 | -1,096.03 万 | 0.63% | -46.59 | 35.79 | 23.7% | 轻度控盘 |
| 2025-12-16 | 35.78 | -2.19% | 1,548.26 万 | 775.10 万 | 3,149.89 万 | 5,520.57 万 | -1,597.51 万 | 0.71% | -46.25 | 36.00 | 25.5% | 中度控盘 |
| 2025-12-15 | 36.58 | 0.00% | 901.71 万 | 579.37 万 | 5,897.01 万 | 4,736.45 万 | 1,482.89 万 | 0.86% | -47.28 | 36.77 | 28.5% | 中度控盘 |
| 2025-12-12 | 36.58 | 0.74% | 2,343.68 万 | 1,138.34 万 | 4,619.44 万 | 5,598.10 万 | 226.67 万 | 1.01% | -47.28 | 36.48 | 26.1% | 中度控盘 |
| 2025-12-11 | 36.31 | 0.03% | 1,920.23 万 | 1,209.35 万 | 4,584.27 万 | 4,844.55 万 | 450.60 万 | 0.71% | -46.94 | 36.57 | 30.5% | 中度控盘 |
| 2025-12-10 | 36.30 | 0.58% | 595.65 万 | 739.19 万 | 3,111.33 万 | 4,625.31 万 | -1,657.51 万 | 0.63% | -46.92 | 35.97 | 24.4% | 轻度控盘 |
| 2025-12-09 | 36.09 | -0.74% | 1,554.58 万 | 1,957.31 万 | 3,587.56 万 | 3,673.27 万 | -488.43 万 | 0.68% | -46.65 | 36.34 | 27.1% | 中度控盘 |
| 2025-12-08 | 36.36 | 1.00% | 1,017.09 万 | 1,135.36 万 | 6,432.84 万 | 5,020.33 万 | 1,294.25 万 | 0.93% | -47.00 | 36.62 | 27.9% | 中度控盘 |