最新收盘价
34.57
元
↑ 0.31
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-243.94 万
资金动向
💸 资金流出
机构参与度
38.1%
控盘程度
中度控盘
📈 八亿时空 (688181) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 34.57 | 0.90% | 2,069.60 万 | 2,314.67 万 | 6,061.33 万 | 6,060.20 万 | -243.94 万 | 4.39% | 76.52 | 34.79 | 38.1% | 中度控盘 |
| 2025-12-12 | 34.26 | 1.42% | 991.38 万 | 2,430.50 万 | 4,840.72 万 | 3,806.87 万 | -405.27 万 | 3.27% | 75.83 | 34.28 | 37.3% | 中度控盘 |
| 2025-12-11 | 33.78 | -0.06% | 1,497.95 万 | 1,864.68 万 | 3,657.63 万 | 3,046.04 万 | 244.87 万 | 2.97% | 74.77 | 33.95 | 36.4% | 中度控盘 |
| 2025-12-10 | 33.80 | 1.68% | 905.48 万 | 674.17 万 | 2,824.79 万 | 2,662.60 万 | 393.50 万 | 2.25% | 74.81 | 33.69 | 35.3% | 中度控盘 |
| 2025-12-09 | 33.24 | -1.45% | 798.64 万 | 1,078.83 万 | 2,045.59 万 | 3,096.77 万 | -1,331.37 万 | 1.92% | 73.57 | 33.48 | 32.9% | 中度控盘 |
| 2025-12-08 | 33.73 | 1.90% | 1,122.75 万 | 3,338.22 万 | 3,519.75 万 | 3,549.89 万 | -2,245.62 万 | 2.96% | 74.66 | 33.79 | 34.1% | 中度控盘 |
| 2025-12-05 | 33.10 | 1.85% | 314.05 万 | 1,005.11 万 | 2,259.41 万 | 2,090.94 万 | -522.59 万 | 1.91% | 73.26 | 32.64 | 32.7% | 中度控盘 |
| 2025-12-04 | 32.50 | -3.19% | 824.16 万 | 593.18 万 | 3,009.02 万 | 2,827.35 万 | 412.65 万 | 2.38% | 71.93 | 32.68 | 36.8% | 中度控盘 |
| 2025-12-03 | 33.57 | -2.07% | 1,124.12 万 | 1,685.59 万 | 4,205.14 万 | 4,014.42 万 | -370.74 万 | 2.97% | 74.30 | 33.49 | 39.3% | 中度控盘 |
| 2025-12-02 | 34.28 | -0.64% | 1,385.81 万 | 2,988.65 万 | 5,385.77 万 | 4,320.64 万 | -537.72 万 | 3.49% | 75.87 | 34.51 | 38.5% | 中度控盘 |
| 2025-12-01 | 34.50 | 3.92% | 1,859.66 万 | 2,744.98 万 | 6,799.87 万 | 4,698.82 万 | 1,215.73 万 | 4.25% | 76.36 | 33.98 | 39.5% | 中度控盘 |
| 2025-11-28 | 33.20 | 0.42% | 60.08 万 | 238.24 万 | 1,447.42 万 | 2,137.51 万 | -868.25 万 | 1.53% | 73.48 | 33.07 | 27.2% | 中度控盘 |
| 2025-11-27 | 33.06 | 0.85% | 1,802.85 万 | 1,506.18 万 | 2,356.12 万 | 3,259.58 万 | -606.79 万 | 2.40% | 73.17 | 33.12 | 37.0% | 中度控盘 |
| 2025-11-26 | 32.78 | -2.93% | 1,564.19 万 | 1,282.48 万 | 2,913.57 万 | 4,170.01 万 | -974.73 万 | 2.99% | 72.55 | 33.12 | 33.6% | 中度控盘 |
| 2025-11-25 | 33.77 | -1.26% | 852.98 万 | 2,515.08 万 | 5,759.06 万 | 6,173.34 万 | -2,076.39 万 | 3.96% | 74.75 | 34.16 | 35.4% | 中度控盘 |
| 2025-11-24 | 34.20 | 2.27% | 706.94 万 | 680.01 万 | 3,575.74 万 | 3,554.94 万 | 47.73 万 | 3.08% | 75.70 | 34.03 | 32.3% | 中度控盘 |
| 2025-11-21 | 33.44 | -1.36% | 1,543.45 万 | 1,258.15 万 | 4,365.03 万 | 4,516.12 万 | 134.22 万 | 3.45% | 74.02 | 33.78 | 37.7% | 中度控盘 |
| 2025-11-20 | 33.90 | -1.17% | 656.58 万 | 2,457.56 万 | 4,508.09 万 | 3,417.20 万 | -710.07 万 | 3.21% | 75.03 | 34.08 | 37.0% | 中度控盘 |
| 2025-11-19 | 34.30 | 2.14% | 4,795.19 万 | 3,113.16 万 | 6,771.47 万 | 4,687.29 万 | 3,766.20 万 | 5.16% | 75.92 | 34.15 | 43.7% | 完全控盘 |
| 2025-11-18 | 33.58 | 1.33% | 3,158.53 万 | 1,766.51 万 | 5,858.63 万 | 4,734.47 万 | 2,516.18 万 | 4.66% | 74.33 | 34.08 | 37.8% | 中度控盘 |
| 2025-11-17 | 33.14 | 2.03% | 871.44 万 | 1,050.82 万 | 2,681.35 万 | 2,494.27 万 | 7.70 万 | 2.34% | 73.35 | 33.34 | 31.5% | 中度控盘 |
| 2025-11-14 | 32.48 | -1.58% | 151.65 万 | 602.54 万 | 1,445.76 万 | 2,241.22 万 | -1,246.36 万 | 1.58% | 71.89 | 32.71 | 25.8% | 中度控盘 |
| 2025-11-13 | 33.00 | -0.12% | 174.40 万 | 1,008.08 万 | 1,306.45 万 | 1,695.60 万 | -1,222.83 万 | 1.56% | 73.04 | 33.09 | 26.3% | 中度控盘 |
| 2025-11-12 | 33.04 | -1.87% | 495.46 万 | 650.15 万 | 1,945.43 万 | 2,292.80 万 | -502.06 万 | 1.82% | 73.13 | 33.04 | 32.0% | 中度控盘 |
| 2025-11-11 | 33.67 | 1.02% | 1,163.56 万 | 580.64 万 | 2,256.15 万 | 2,176.60 万 | 662.48 万 | 2.12% | 74.52 | 33.74 | 34.6% | 中度控盘 |
| 2025-11-10 | 33.33 | -0.92% | 817.06 万 | 2,073.94 万 | 2,464.10 万 | 2,540.57 万 | -1,333.34 万 | 2.21% | 73.77 | 33.52 | 32.2% | 中度控盘 |
| 2025-11-07 | 33.64 | 0.03% | 333.42 万 | 918.29 万 | 3,107.99 万 | 3,197.14 万 | -674.02 万 | 2.70% | 74.46 | 33.46 | 30.0% | 中度控盘 |
| 2025-11-06 | 33.63 | 0.42% | 395.60 万 | 352.41 万 | 2,147.58 万 | 2,070.67 万 | 120.11 万 | 2.25% | 74.44 | 33.60 | 28.4% | 中度控盘 |
| 2025-11-05 | 33.49 | -1.27% | 641.66 万 | 2,078.54 万 | 3,676.17 万 | 3,654.95 万 | -1,415.66 万 | 2.93% | 74.13 | 33.51 | 32.5% | 中度控盘 |
| 2025-11-04 | 33.92 | -2.92% | 563.14 万 | 2,226.02 万 | 2,584.15 万 | 2,974.80 万 | -2,053.52 万 | 2.44% | 75.08 | 34.08 | 30.2% | 中度控盘 |
| 2025-11-03 | 34.94 | -2.05% | 0.00 万 | 657.57 万 | 2,236.79 万 | 2,062.17 万 | -482.94 万 | 1.76% | 77.34 | 34.89 | 30.8% | 中度控盘 |
| 2025-10-31 | 35.67 | 2.26% | 465.99 万 | 286.37 万 | 3,977.88 万 | 4,325.57 万 | -168.08 万 | 2.88% | 78.95 | 35.79 | 33.8% | 中度控盘 |
| 2025-10-30 | 34.88 | -1.69% | 1,048.78 万 | 1,706.35 万 | 3,716.42 万 | 3,892.14 万 | -833.28 万 | 2.63% | 77.20 | 35.14 | 36.3% | 中度控盘 |
| 2025-10-29 | 35.48 | -1.85% | 576.59 万 | 1,538.84 万 | 3,841.14 万 | 4,169.46 万 | -1,290.57 万 | 2.99% | 78.53 | 35.29 | 32.3% | 中度控盘 |
| 2025-10-28 | 36.15 | -0.25% | 429.25 万 | 488.07 万 | 2,451.26 万 | 3,022.89 万 | -630.45 万 | 2.30% | 80.01 | 36.19 | 29.7% | 中度控盘 |
| 2025-10-27 | 36.24 | 3.48% | 1,749.01 万 | 3,791.28 万 | 5,380.21 万 | 4,727.53 万 | -1,389.59 万 | 4.28% | 80.21 | 36.93 | 33.2% | 中度控盘 |
| 2025-10-24 | 35.02 | 2.76% | 333.95 万 | 597.79 万 | 2,601.35 万 | 2,689.84 万 | -352.33 万 | 1.97% | 77.51 | 34.86 | 31.3% | 中度控盘 |
| 2025-10-23 | 34.08 | -0.87% | 244.38 万 | 671.78 万 | 1,366.10 万 | 1,371.55 万 | -432.85 万 | 1.65% | 75.43 | 33.83 | 26.0% | 中度控盘 |
| 2025-10-22 | 34.38 | -2.05% | 162.48 万 | 810.66 万 | 1,748.18 万 | 2,631.19 万 | -1,531.19 万 | 1.76% | 76.10 | 34.58 | 27.2% | 中度控盘 |
| 2025-10-21 | 35.10 | 2.03% | 272.21 万 | 145.81 万 | 1,844.12 万 | 1,745.27 万 | 225.25 万 | 1.46% | 77.69 | 34.91 | 32.2% | 中度控盘 |
| 2025-10-20 | 34.40 | 0.15% | 35.94 万 | 258.89 万 | 1,596.95 万 | 2,150.49 万 | -776.50 万 | 1.51% | 76.14 | 34.70 | 29.3% | 中度控盘 |
| 2025-10-17 | 34.35 | -4.02% | 679.97 万 | 2,367.73 万 | 4,332.56 万 | 4,625.56 万 | -1,980.76 万 | 2.92% | 76.03 | 34.98 | 36.5% | 中度控盘 |
| 2025-10-16 | 35.79 | -2.21% | 1,658.93 万 | 1,159.15 万 | 3,174.85 万 | 3,506.22 万 | 168.41 万 | 2.51% | 79.22 | 35.96 | 37.8% | 中度控盘 |