最新收盘价
32.90
元
↓ -0.67
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-1,758.28 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 灿勤科技 (688182) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 32.90 | -2.00% | 110.73 万 | 1,058.16 万 | 1,607.97 万 | 2,418.81 万 | -1,758.28 万 | 1.00% | 114.45 | 33.08 | 18.2% | 轻度控盘 |
| 2026-02-04 | 33.57 | -2.41% | 1,090.35 万 | 858.32 万 | 3,321.93 万 | 2,858.49 万 | 695.47 万 | 1.42% | 116.78 | 33.90 | 23.7% | 轻度控盘 |
| 2026-02-03 | 34.40 | 7.50% | 2,240.14 万 | 1,733.33 万 | 5,105.65 万 | 4,034.25 万 | 1,578.22 万 | 1.87% | 119.67 | 33.42 | 26.8% | 中度控盘 |
| 2026-02-02 | 32.00 | -4.93% | 327.38 万 | 778.86 万 | 2,891.09 万 | 3,763.56 万 | -1,323.95 万 | 1.42% | 111.32 | 32.63 | 20.2% | 轻度控盘 |
| 2026-01-30 | 33.66 | -0.59% | 1,217.05 万 | 1,280.23 万 | 3,277.52 万 | 4,312.10 万 | -1,097.76 万 | 1.55% | 117.10 | 33.22 | 23.2% | 轻度控盘 |
| 2026-01-29 | 33.86 | -0.70% | 1,318.25 万 | 1,820.16 万 | 3,510.30 万 | 3,693.73 万 | -685.33 万 | 1.54% | 117.79 | 34.15 | 24.0% | 轻度控盘 |
| 2026-01-28 | 34.10 | -1.04% | 994.47 万 | 1,229.10 万 | 2,935.76 万 | 3,092.36 万 | -391.23 万 | 1.16% | 118.63 | 33.98 | 25.2% | 中度控盘 |
| 2026-01-27 | 34.46 | 2.01% | 1,137.31 万 | 2,543.62 万 | 4,019.17 万 | 3,007.75 万 | -394.90 万 | 1.55% | 119.88 | 34.14 | 24.9% | 轻度控盘 |
| 2026-01-26 | 33.78 | -3.26% | 3,255.79 万 | 4,432.95 万 | 4,826.58 万 | 5,398.64 万 | -1,749.22 万 | 2.37% | 117.52 | 33.91 | 25.8% | 中度控盘 |
| 2026-01-23 | 34.92 | 2.77% | 1,193.01 万 | 2,722.40 万 | 6,904.64 万 | 7,358.12 万 | -1,982.87 万 | 2.36% | 121.48 | 35.11 | 25.5% | 中度控盘 |
| 2026-01-22 | 33.98 | 0.50% | 2,053.74 万 | 1,591.07 万 | 5,302.87 万 | 5,127.27 万 | 638.27 万 | 1.89% | 118.21 | 34.20 | 27.4% | 中度控盘 |
| 2026-01-21 | 33.81 | 6.29% | 2,590.44 万 | 2,286.15 万 | 6,737.42 万 | 7,134.14 万 | -92.44 万 | 2.73% | 117.62 | 33.08 | 25.1% | 中度控盘 |
| 2026-01-20 | 31.81 | -4.16% | 789.12 万 | 3,289.49 万 | 6,355.89 万 | 8,287.74 万 | -4,432.21 万 | 2.43% | 110.66 | 31.97 | 23.6% | 轻度控盘 |
| 2026-01-19 | 33.19 | -2.44% | 1,000.51 万 | 3,187.04 万 | 4,947.78 万 | 8,424.19 万 | -5,662.94 万 | 2.42% | 115.46 | 33.49 | 22.8% | 轻度控盘 |
| 2026-01-16 | 34.02 | -3.63% | 627.53 万 | 5,954.91 万 | 8,222.83 万 | 9,365.46 万 | -6,470.01 万 | 2.56% | 118.35 | 34.36 | 28.3% | 中度控盘 |
| 2026-01-15 | 35.30 | 0.48% | 4,019.87 万 | 3,749.69 万 | 9,997.42 万 | 8,821.35 万 | 1,446.25 万 | 2.59% | 122.80 | 34.86 | 36.6% | 中度控盘 |
| 2026-01-14 | 35.13 | 0.95% | 5,775.35 万 | 7,522.12 万 | 1.83 亿 | 1.65 亿 | 89.11 万 | 4.37% | 122.21 | 35.32 | 36.5% | 中度控盘 |
| 2026-01-13 | 34.80 | 3.33% | 6,117.19 万 | 5,283.10 万 | 1.59 亿 | 1.54 亿 | 1,271.59 万 | 4.10% | 121.06 | 34.59 | 36.2% | 中度控盘 |
| 2026-01-12 | 33.68 | 1.11% | 5,632.26 万 | 4,414.44 万 | 1.24 亿 | 1.26 亿 | 971.51 万 | 3.53% | 117.17 | 33.51 | 34.9% | 中度控盘 |
| 2026-01-09 | 33.31 | 6.15% | 4,516.08 万 | 2,973.72 万 | 1.01 亿 | 8,955.45 万 | 2,712.34 万 | 3.02% | 115.88 | 32.50 | 33.7% | 中度控盘 |
| 2026-01-08 | 31.38 | 1.36% | 1,828.26 万 | 3,041.91 万 | 6,848.97 万 | 6,845.16 万 | -1,209.83 万 | 2.28% | 109.17 | 31.06 | 29.6% | 中度控盘 |
| 2026-01-07 | 30.96 | 2.79% | 1,839.68 万 | 968.52 万 | 6,046.15 万 | 7,333.85 万 | -416.54 万 | 2.16% | 107.70 | 30.61 | 28.8% | 中度控盘 |
| 2026-01-06 | 30.12 | -3.15% | 1,640.72 万 | 3,415.90 万 | 6,443.17 万 | 6,722.79 万 | -2,054.80 万 | 2.23% | 104.78 | 30.11 | 29.4% | 中度控盘 |
| 2026-01-05 | 31.10 | 5.35% | 2,720.53 万 | 1,698.30 万 | 6,880.00 万 | 8,381.16 万 | -478.94 万 | 2.83% | 108.19 | 30.65 | 28.4% | 中度控盘 |
| 2025-12-31 | 29.52 | 2.86% | 1,727.28 万 | 1,638.11 万 | 7,158.88 万 | 6,788.98 万 | 459.07 万 | 2.20% | 102.70 | 29.32 | 30.9% | 中度控盘 |
| 2025-12-30 | 28.70 | 0.42% | 1,512.31 万 | 2,187.87 万 | 5,828.07 万 | 5,798.76 万 | -646.24 万 | 1.98% | 99.84 | 28.67 | 29.4% | 中度控盘 |
| 2025-12-29 | 28.58 | 1.85% | 766.78 万 | 1,560.66 万 | 3,606.82 万 | 4,504.57 万 | -1,691.63 万 | 1.98% | 99.43 | 28.54 | 22.0% | 轻度控盘 |
| 2025-12-26 | 28.06 | 0.97% | 1,792.92 万 | 1,284.98 万 | 5,078.17 万 | 6,251.74 万 | -665.63 万 | 2.07% | 97.62 | 28.11 | 27.9% | 中度控盘 |
| 2025-12-25 | 27.79 | 0.22% | 624.04 万 | 1,821.19 万 | 3,074.77 万 | 3,921.45 万 | -2,043.82 万 | 1.40% | 96.68 | 27.58 | 25.2% | 中度控盘 |
| 2025-12-24 | 27.73 | 3.09% | 633.07 万 | 1,285.23 万 | 4,668.83 万 | 5,404.21 万 | -1,387.55 万 | 1.82% | 96.47 | 27.54 | 27.1% | 中度控盘 |
| 2025-12-23 | 26.90 | 1.97% | 1,746.48 万 | 844.61 万 | 4,432.26 万 | 4,982.21 万 | 351.92 万 | 1.89% | 93.58 | 27.08 | 28.1% | 中度控盘 |
| 2025-12-22 | 26.38 | 1.11% | 1,022.78 万 | 1,331.29 万 | 2,673.84 万 | 2,997.95 万 | -632.62 万 | 1.11% | 91.77 | 26.33 | 28.7% | 中度控盘 |
| 2025-12-19 | 26.09 | -1.06% | 343.17 万 | 829.04 万 | 1,914.12 万 | 2,513.08 万 | -1,084.83 万 | 1.20% | 90.76 | 26.29 | 20.3% | 轻度控盘 |
| 2025-12-18 | 26.37 | 1.11% | 492.14 万 | 1,544.01 万 | 4,151.11 万 | 3,815.68 万 | -716.44 万 | 1.52% | 91.74 | 26.44 | 25.5% | 中度控盘 |
| 2025-12-17 | 26.08 | 0.54% | 248.30 万 | 656.95 万 | 1,682.92 万 | 2,129.60 万 | -855.33 万 | 1.08% | 90.73 | 25.83 | 19.4% | 轻度控盘 |
| 2025-12-16 | 25.94 | -0.84% | 170.99 万 | 733.98 万 | 1,450.97 万 | 2,407.64 万 | -1,519.67 万 | 1.10% | 90.24 | 25.86 | 17.8% | 轻度控盘 |
| 2025-12-15 | 26.16 | 0.42% | 662.34 万 | 487.70 万 | 3,037.49 万 | 2,521.67 万 | 690.47 万 | 1.41% | 91.01 | 26.18 | 23.8% | 轻度控盘 |
| 2025-12-12 | 26.05 | 1.64% | 450.72 万 | 335.54 万 | 2,295.23 万 | 2,603.24 万 | -192.83 万 | 1.61% | 90.62 | 25.96 | 20.0% | 轻度控盘 |
| 2025-12-11 | 25.63 | -1.95% | 266.87 万 | 329.55 万 | 1,905.28 万 | 2,323.62 万 | -481.01 万 | 1.08% | 89.16 | 25.86 | 22.5% | 轻度控盘 |
| 2025-12-10 | 26.14 | 2.07% | 836.30 万 | 963.23 万 | 3,971.62 万 | 3,616.21 万 | 228.47 万 | 1.51% | 90.94 | 25.93 | 29.4% | 中度控盘 |
| 2025-12-09 | 25.61 | 0.12% | 790.59 万 | 882.73 万 | 2,457.99 万 | 3,102.80 万 | -736.95 万 | 1.21% | 89.09 | 25.82 | 26.9% | 中度控盘 |
| 2025-12-08 | 25.58 | 1.91% | 851.44 万 | 1,979.52 万 | 4,770.35 万 | 5,411.06 万 | -1,768.79 万 | 1.82% | 88.99 | 25.76 | 28.5% | 中度控盘 |