最新收盘价
23.35
元
↑ 1.75
(8.10%)
当日涨跌幅
8.10%
今日变动
📈 上涨
主力净流入
2,645.52 万
资金动向
💰 资金流入
机构参与度
40.2%
控盘程度
完全控盘
📈 广大特材 (688186) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.35 | 8.10% | 6,163.23 万 | 5,051.68 万 | 1.53 亿 | 1.38 亿 | 2,645.52 万 | 7.49% | 19.75 | 22.93 | 40.2% | 完全控盘 |
| 2025-12-11 | 21.60 | 0.09% | 438.64 万 | 486.22 万 | 2,340.28 万 | 2,317.16 万 | -24.46 万 | 1.43% | 18.27 | 21.70 | 32.0% | 中度控盘 |
| 2025-12-10 | 21.58 | -0.51% | 107.20 万 | 257.17 万 | 2,151.07 万 | 2,419.77 万 | -418.67 万 | 1.20% | 18.25 | 21.55 | 31.9% | 中度控盘 |
| 2025-12-09 | 21.69 | -2.21% | 235.38 万 | 1,363.09 万 | 2,252.70 万 | 2,834.80 万 | -1,709.81 万 | 1.53% | 18.34 | 21.91 | 29.9% | 中度控盘 |
| 2025-12-08 | 22.18 | 1.46% | 832.64 万 | 1,076.90 万 | 3,915.61 万 | 3,726.08 万 | -54.73 万 | 2.21% | 18.76 | 22.30 | 34.1% | 中度控盘 |
| 2025-12-05 | 21.86 | 1.82% | 542.99 万 | 882.37 万 | 2,620.80 万 | 3,313.62 万 | -1,032.20 万 | 1.51% | 18.49 | 21.68 | 33.5% | 中度控盘 |
| 2025-12-04 | 21.47 | -0.05% | 328.27 万 | 316.90 万 | 1,139.18 万 | 1,420.84 万 | -270.29 万 | 0.84% | 18.16 | 21.48 | 29.7% | 中度控盘 |
| 2025-12-03 | 21.48 | -1.33% | 211.04 万 | 716.24 万 | 1,610.97 万 | 2,279.61 万 | -1,173.84 万 | 1.11% | 18.16 | 21.62 | 29.1% | 中度控盘 |
| 2025-12-02 | 21.77 | -1.09% | 116.19 万 | 194.30 万 | 1,082.94 万 | 1,239.41 万 | -234.58 万 | 0.84% | 18.41 | 21.82 | 27.8% | 中度控盘 |
| 2025-12-01 | 22.01 | 0.78% | 390.18 万 | 484.31 万 | 2,186.39 万 | 1,852.23 万 | 240.04 万 | 1.26% | 18.61 | 21.90 | 33.2% | 中度控盘 |
| 2025-11-28 | 21.84 | 1.06% | 164.44 万 | 167.47 万 | 1,554.97 万 | 1,764.45 万 | -212.51 万 | 0.86% | 18.47 | 21.71 | 32.0% | 中度控盘 |
| 2025-11-27 | 21.61 | 0.19% | 201.96 万 | 632.33 万 | 1,706.73 万 | 1,953.02 万 | -676.66 万 | 1.13% | 18.27 | 21.75 | 30.1% | 中度控盘 |
| 2025-11-26 | 21.57 | -1.64% | 164.12 万 | 1,480.52 万 | 1,879.14 万 | 3,142.66 万 | -2,579.91 万 | 1.44% | 18.24 | 21.74 | 29.3% | 中度控盘 |
| 2025-11-25 | 21.93 | 1.29% | 1,004.00 万 | 782.47 万 | 3,569.16 万 | 4,517.52 万 | -726.83 万 | 1.88% | 18.54 | 21.95 | 38.7% | 中度控盘 |
| 2025-11-24 | 21.65 | 3.49% | 1,401.29 万 | 506.26 万 | 4,357.59 万 | 3,358.21 万 | 1,894.40 万 | 2.34% | 18.31 | 21.53 | 38.8% | 中度控盘 |
| 2025-11-21 | 20.92 | -5.25% | 1,323.90 万 | 2,790.65 万 | 4,553.35 万 | 5,826.85 万 | -2,740.26 万 | 2.75% | 17.69 | 21.22 | 35.5% | 中度控盘 |
| 2025-11-20 | 22.08 | -1.52% | 134.67 万 | 1,551.96 万 | 2,905.70 万 | 3,037.61 万 | -1,549.20 万 | 1.50% | 18.67 | 22.24 | 33.4% | 中度控盘 |
| 2025-11-19 | 22.42 | -2.35% | 395.61 万 | 2,453.38 万 | 3,673.11 万 | 4,128.03 万 | -2,512.69 万 | 1.97% | 18.96 | 22.56 | 34.1% | 中度控盘 |
| 2025-11-18 | 22.96 | -2.63% | 732.43 万 | 2,072.62 万 | 3,815.99 万 | 4,849.60 万 | -2,373.80 万 | 2.24% | 19.42 | 23.11 | 33.3% | 中度控盘 |
| 2025-11-17 | 23.58 | -0.76% | 660.49 万 | 1,292.63 万 | 3,691.32 万 | 3,716.27 万 | -657.09 万 | 1.72% | 19.94 | 23.58 | 36.7% | 中度控盘 |
| 2025-11-14 | 23.76 | -1.53% | 211.43 万 | 775.64 万 | 3,043.49 万 | 3,738.35 万 | -1,259.07 万 | 1.57% | 20.09 | 23.89 | 32.0% | 中度控盘 |
| 2025-11-13 | 24.13 | 1.05% | 515.75 万 | 973.19 万 | 3,525.41 万 | 4,189.72 万 | -1,121.75 万 | 2.01% | 20.41 | 24.18 | 31.9% | 中度控盘 |
| 2025-11-12 | 23.88 | -1.65% | 1,137.07 万 | 3,158.64 万 | 4,043.48 万 | 4,829.43 万 | -2,807.51 万 | 2.70% | 20.19 | 23.92 | 31.3% | 中度控盘 |
| 2025-11-11 | 24.28 | -0.82% | 175.41 万 | 1,063.09 万 | 4,762.68 万 | 4,036.85 万 | -161.85 万 | 2.01% | 20.53 | 24.45 | 35.3% | 中度控盘 |
| 2025-11-10 | 24.48 | 0.16% | 251.96 万 | 1,037.35 万 | 3,871.12 万 | 4,475.01 万 | -1,389.28 万 | 2.16% | 20.70 | 24.56 | 31.3% | 中度控盘 |
| 2025-11-07 | 24.44 | -2.00% | 266.46 万 | 2,493.64 万 | 4,931.59 万 | 5,494.23 万 | -2,789.83 万 | 2.35% | 20.67 | 24.63 | 34.5% | 中度控盘 |
| 2025-11-06 | 24.94 | 1.55% | 1,544.42 万 | 1,731.73 万 | 5,825.56 万 | 5,633.42 万 | 4.83 万 | 2.91% | 21.09 | 24.98 | 36.5% | 中度控盘 |
| 2025-11-05 | 24.56 | 0.24% | 1,300.65 万 | 1,633.50 万 | 4,670.01 万 | 4,618.04 万 | -280.88 万 | 2.32% | 20.77 | 24.41 | 37.0% | 中度控盘 |
| 2025-11-04 | 24.50 | -1.96% | 1,187.51 万 | 1,809.70 万 | 5,369.92 万 | 6,757.12 万 | -2,009.38 万 | 3.13% | 20.72 | 24.78 | 33.0% | 中度控盘 |
| 2025-11-03 | 24.99 | -2.84% | 1,533.45 万 | 3,746.77 万 | 7,596.57 万 | 8,565.48 万 | -3,182.22 万 | 3.86% | 21.13 | 25.03 | 35.5% | 中度控盘 |
| 2025-10-31 | 25.72 | -0.70% | 1,124.42 万 | 3,629.76 万 | 7,325.43 万 | 7,250.34 万 | -2,430.25 万 | 3.34% | 21.75 | 25.90 | 36.8% | 中度控盘 |
| 2025-10-30 | 25.90 | -0.58% | 1,674.50 万 | 2,852.90 万 | 1.02 亿 | 1.06 亿 | -1,621.97 万 | 4.44% | 21.90 | 25.90 | 39.2% | 中度控盘 |
| 2025-10-29 | 26.05 | 1.01% | 2,493.79 万 | 3,694.01 万 | 1.01 亿 | 9,077.29 万 | -162.63 万 | 4.22% | 22.03 | 26.02 | 41.9% | 完全控盘 |
| 2025-10-28 | 25.79 | 1.26% | 6,796.07 万 | 4,822.56 万 | 1.78 亿 | 1.56 亿 | 4,138.74 万 | 6.96% | 21.81 | 26.01 | 45.3% | 完全控盘 |
| 2025-10-27 | 25.47 | 0.32% | 3,485.09 万 | 4,800.77 万 | 1.19 亿 | 1.10 亿 | -373.21 万 | 4.99% | 21.54 | 25.70 | 41.1% | 完全控盘 |
| 2025-10-24 | 25.39 | -1.32% | 1,960.26 万 | 4,140.88 万 | 9,698.33 万 | 1.04 亿 | -2,833.85 万 | 4.39% | 21.47 | 25.46 | 37.8% | 中度控盘 |
| 2025-10-23 | 25.73 | -1.72% | 1,326.73 万 | 2,111.57 万 | 8,080.43 万 | 6,971.97 万 | 323.63 万 | 3.85% | 21.76 | 25.44 | 36.4% | 中度控盘 |
| 2025-10-22 | 26.18 | 1.71% | 2,606.08 万 | 3,339.71 万 | 1.15 亿 | 9,206.26 万 | 1,585.18 万 | 5.08% | 22.14 | 26.02 | 38.7% | 中度控盘 |
| 2025-10-21 | 25.74 | 2.18% | 3,403.32 万 | 3,454.97 万 | 1.01 亿 | 1.10 亿 | -1,014.53 万 | 5.04% | 21.77 | 25.63 | 39.0% | 中度控盘 |
| 2025-10-20 | 25.19 | 3.28% | 5,063.27 万 | 3,180.39 万 | 1.48 亿 | 1.53 亿 | 1,392.49 万 | 7.21% | 21.30 | 25.61 | 39.8% | 中度控盘 |
| 2025-10-17 | 24.39 | -0.12% | 5,817.16 万 | 5,458.70 万 | 1.71 亿 | 1.23 亿 | 5,185.21 万 | 7.41% | 20.63 | 24.43 | 43.9% | 完全控盘 |
| 2025-10-16 | 24.42 | -4.01% | 5,057.16 万 | 6,376.78 万 | 1.41 亿 | 1.41 亿 | -1,403.16 万 | 7.27% | 20.65 | 24.51 | 39.6% | 中度控盘 |
| 2025-10-15 | 25.44 | -9.95% | 1.85 亿 | 1.63 亿 | 3.60 亿 | 3.72 亿 | 1,005.96 万 | 17.15% | 21.51 | 24.50 | 43.3% | 完全控盘 |