最新收盘价
22.01
元
↓ -0.41
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
-1,418.73 万
资金动向
💸 资金流出
机构参与度
35.3%
控盘程度
中度控盘
📈 广大特材 (688186) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 22.01 | -1.83% | 329.99 万 | 1,490.69 万 | 3,532.35 万 | 3,790.38 万 | -1,418.73 万 | 1.85% | 18.61 | 22.06 | 35.3% | 中度控盘 |
| 2026-02-04 | 22.42 | 0.22% | 1,089.88 万 | 1,527.39 万 | 4,034.89 万 | 4,812.69 万 | -1,215.31 万 | 2.26% | 18.96 | 22.36 | 36.3% | 中度控盘 |
| 2026-02-03 | 22.37 | 1.91% | 980.98 万 | 1,385.23 万 | 4,318.72 万 | 4,724.97 万 | -810.50 万 | 2.17% | 18.92 | 22.22 | 38.4% | 中度控盘 |
| 2026-02-02 | 21.95 | -2.92% | 804.11 万 | 2,364.85 万 | 4,665.62 万 | 5,711.78 万 | -2,606.91 万 | 2.77% | 18.56 | 22.27 | 34.0% | 中度控盘 |
| 2026-01-30 | 22.61 | -6.99% | 4,944.10 万 | 7,175.98 万 | 1.46 亿 | 1.48 亿 | -2,450.52 万 | 7.34% | 19.12 | 22.52 | 38.9% | 中度控盘 |
| 2026-01-29 | 24.31 | -2.33% | 1,897.18 万 | 2,387.59 万 | 5,091.89 万 | 8,312.58 万 | -3,711.10 万 | 3.12% | 20.56 | 24.66 | 33.5% | 中度控盘 |
| 2026-01-28 | 24.89 | -1.97% | 533.30 万 | 1,800.12 万 | 4,413.35 万 | 5,261.55 万 | -2,115.02 万 | 2.48% | 21.05 | 24.92 | 33.0% | 中度控盘 |
| 2026-01-27 | 25.39 | -0.51% | 1,907.69 万 | 3,461.73 万 | 8,108.25 万 | 8,689.07 万 | -2,134.86 万 | 3.83% | 21.47 | 24.98 | 39.1% | 中度控盘 |
| 2026-01-26 | 25.52 | -0.85% | 4,754.09 万 | 5,153.70 万 | 1.13 亿 | 1.15 亿 | -552.81 万 | 4.77% | 21.58 | 25.60 | 44.0% | 完全控盘 |
| 2026-01-23 | 25.74 | 1.94% | 3,258.78 万 | 3,799.80 万 | 1.05 亿 | 9,868.03 万 | 93.41 万 | 4.30% | 21.77 | 25.52 | 42.3% | 完全控盘 |
| 2026-01-22 | 25.25 | 1.32% | 1,031.85 万 | 2,035.95 万 | 7,382.87 万 | 6,579.74 万 | -200.97 万 | 3.05% | 21.35 | 25.15 | 38.4% | 中度控盘 |
| 2026-01-21 | 24.92 | 0.61% | 1,317.04 万 | 1,730.18 万 | 5,455.64 万 | 5,928.85 万 | -886.34 万 | 2.35% | 21.07 | 24.81 | 39.6% | 中度控盘 |
| 2026-01-20 | 24.77 | -1.75% | 1,114.00 万 | 2,282.08 万 | 5,921.55 万 | 6,674.51 万 | -1,921.04 万 | 2.98% | 20.95 | 24.77 | 36.0% | 中度控盘 |
| 2026-01-19 | 25.21 | 2.44% | 1,024.37 万 | 2,850.61 万 | 9,821.36 万 | 8,266.32 万 | -271.18 万 | 3.82% | 21.32 | 25.07 | 39.7% | 中度控盘 |
| 2026-01-16 | 24.61 | -0.08% | 1,443.19 万 | 3,769.26 万 | 6,775.44 万 | 5,450.19 万 | -1,000.82 万 | 2.82% | 20.81 | 24.64 | 40.4% | 完全控盘 |
| 2026-01-15 | 24.63 | 0.98% | 1,631.19 万 | 618.64 万 | 6,641.69 万 | 6,205.22 万 | 1,449.02 万 | 3.05% | 20.83 | 24.42 | 38.7% | 中度控盘 |
| 2026-01-14 | 24.39 | -0.04% | 2,463.00 万 | 3,686.61 万 | 9,846.69 万 | 1.16 亿 | -2,973.04 万 | 4.66% | 20.63 | 24.55 | 38.9% | 中度控盘 |
| 2026-01-13 | 24.40 | -4.91% | 3,300.82 万 | 6,029.52 万 | 1.26 亿 | 1.58 亿 | -5,902.43 万 | 6.04% | 20.63 | 24.74 | 39.4% | 中度控盘 |
| 2026-01-12 | 25.66 | 1.42% | 6,226.79 万 | 7,225.14 万 | 1.98 亿 | 1.98 亿 | -1,043.18 万 | 7.59% | 21.70 | 25.26 | 45.6% | 完全控盘 |
| 2026-01-09 | 25.30 | 1.98% | 4,610.34 万 | 6,835.67 万 | 1.78 亿 | 1.67 亿 | -1,135.11 万 | 6.96% | 21.39 | 25.28 | 44.2% | 完全控盘 |
| 2026-01-08 | 24.81 | 3.20% | 6,401.60 万 | 4,416.53 万 | 1.59 亿 | 1.45 亿 | 3,433.41 万 | 6.63% | 20.98 | 24.64 | 45.6% | 完全控盘 |
| 2026-01-07 | 24.04 | 2.34% | 5,011.22 万 | 3,046.15 万 | 1.24 亿 | 1.20 亿 | 2,361.46 万 | 5.33% | 20.33 | 23.88 | 44.7% | 完全控盘 |
| 2026-01-06 | 23.49 | 1.56% | 1,969.08 万 | 2,543.59 万 | 8,478.97 万 | 8,099.36 万 | -194.90 万 | 3.68% | 19.86 | 23.27 | 40.7% | 完全控盘 |
| 2026-01-05 | 23.13 | 1.98% | 1,305.84 万 | 2,026.46 万 | 7,668.00 万 | 8,182.75 万 | -1,235.38 万 | 3.59% | 19.56 | 23.13 | 38.7% | 中度控盘 |
| 2025-12-31 | 22.68 | -1.52% | 1,420.61 万 | 2,064.94 万 | 4,668.94 万 | 4,707.75 万 | -683.14 万 | 2.58% | 19.18 | 22.69 | 38.0% | 中度控盘 |
| 2025-12-30 | 23.03 | 0.92% | 2,149.59 万 | 1,047.25 万 | 5,748.88 万 | 4,866.86 万 | 1,984.36 万 | 2.53% | 19.48 | 22.97 | 44.4% | 完全控盘 |
| 2025-12-29 | 22.82 | -1.43% | 1,532.12 万 | 2,916.29 万 | 4,812.14 万 | 5,835.54 万 | -2,407.57 万 | 2.59% | 19.30 | 22.93 | 38.2% | 中度控盘 |
| 2025-12-26 | 23.15 | -0.52% | 2,125.30 万 | 2,977.09 万 | 7,644.24 万 | 7,431.62 万 | -639.16 万 | 3.34% | 19.58 | 23.22 | 42.6% | 完全控盘 |
| 2025-12-25 | 23.27 | 0.35% | 1,595.25 万 | 1,913.42 万 | 4,587.57 万 | 5,260.13 万 | -990.72 万 | 2.46% | 19.68 | 23.24 | 39.1% | 中度控盘 |
| 2025-12-24 | 23.19 | 1.53% | 3,788.81 万 | 1,998.77 万 | 5,294.04 万 | 6,343.72 万 | 740.37 万 | 2.94% | 19.61 | 23.11 | 44.3% | 完全控盘 |
| 2025-12-23 | 22.84 | -1.38% | 1,505.94 万 | 1,820.89 万 | 4,110.48 万 | 5,139.91 万 | -1,344.38 万 | 2.12% | 19.31 | 22.91 | 40.2% | 完全控盘 |
| 2025-12-22 | 23.16 | 2.03% | 2,041.64 万 | 1,958.92 万 | 6,735.90 万 | 5,461.94 万 | 1,356.68 万 | 2.96% | 19.59 | 23.06 | 41.4% | 完全控盘 |
| 2025-12-19 | 22.70 | 1.98% | 1,531.02 万 | 1,051.29 万 | 4,925.89 万 | 5,733.84 万 | -328.22 万 | 2.63% | 19.20 | 22.76 | 36.5% | 中度控盘 |
| 2025-12-18 | 22.26 | -1.50% | 556.20 万 | 472.44 万 | 3,001.31 万 | 3,795.99 万 | -710.92 万 | 1.89% | 18.82 | 22.38 | 31.7% | 中度控盘 |
| 2025-12-17 | 22.60 | 0.40% | 1,092.32 万 | 1,373.58 万 | 4,119.37 万 | 4,522.26 万 | -684.15 万 | 2.40% | 19.11 | 22.34 | 35.2% | 中度控盘 |
| 2025-12-16 | 22.51 | -4.78% | 1,987.13 万 | 2,388.82 万 | 5,003.77 万 | 6,227.29 万 | -1,625.21 万 | 3.34% | 19.04 | 22.65 | 35.3% | 中度控盘 |
| 2025-12-15 | 23.64 | 1.24% | 3,593.50 万 | 4,336.77 万 | 1.12 亿 | 1.11 亿 | -666.18 万 | 5.55% | 19.99 | 23.68 | 38.9% | 中度控盘 |
| 2025-12-12 | 23.35 | 8.10% | 6,163.23 万 | 5,051.68 万 | 1.53 亿 | 1.38 亿 | 2,645.52 万 | 7.49% | 19.75 | 22.93 | 40.2% | 完全控盘 |
| 2025-12-11 | 21.60 | 0.09% | 438.64 万 | 486.22 万 | 2,340.28 万 | 2,317.16 万 | -24.46 万 | 1.43% | 18.27 | 21.70 | 32.0% | 中度控盘 |
| 2025-12-10 | 21.58 | -0.51% | 107.20 万 | 257.17 万 | 2,151.07 万 | 2,419.77 万 | -418.67 万 | 1.20% | 18.25 | 21.55 | 31.9% | 中度控盘 |
| 2025-12-09 | 21.69 | -2.21% | 235.38 万 | 1,363.09 万 | 2,252.70 万 | 2,834.80 万 | -1,709.81 万 | 1.53% | 18.34 | 21.91 | 29.9% | 中度控盘 |
| 2025-12-08 | 22.18 | 1.46% | 832.64 万 | 1,076.90 万 | 3,915.61 万 | 3,726.08 万 | -54.73 万 | 2.21% | 18.76 | 22.30 | 34.1% | 中度控盘 |