最新收盘价
8.21
元
↓ -0.07
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-246.11 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 南新制药 (688189) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.21 | -0.85% | 0.00 万 | 52.61 万 | 522.07 万 | 715.57 万 | -246.11 万 | 1.65% | -24.62 | 8.22 | 15.0% | 轻度控盘 |
| 2025-12-12 | 8.28 | -1.78% | 39.26 万 | 258.40 万 | 572.07 万 | 1,817.29 万 | -1,464.36 万 | 2.42% | -24.83 | 8.31 | 14.1% | 轻度控盘 |
| 2025-12-11 | 8.43 | -1.52% | 63.20 万 | 278.33 万 | 908.45 万 | 1,612.09 万 | -918.77 万 | 3.13% | -25.28 | 8.44 | 15.8% | 轻度控盘 |
| 2025-12-10 | 8.56 | -1.50% | 196.18 万 | 254.63 万 | 933.53 万 | 940.87 万 | -65.80 万 | 2.50% | -25.67 | 8.62 | 19.5% | 轻度控盘 |
| 2025-12-09 | 8.69 | -1.47% | 36.64 万 | 114.56 万 | 862.26 万 | 1,269.25 万 | -484.90 万 | 2.26% | -26.06 | 8.77 | 18.2% | 轻度控盘 |
| 2025-12-08 | 8.82 | -2.54% | 203.80 万 | 514.12 万 | 1,739.44 万 | 3,559.70 万 | -2,130.58 万 | 3.75% | -26.45 | 8.90 | 20.4% | 轻度控盘 |
| 2025-12-05 | 9.05 | 3.08% | 286.42 万 | 110.33 万 | 1,134.93 万 | 1,358.47 万 | -47.46 万 | 3.05% | -27.14 | 8.88 | 19.7% | 轻度控盘 |
| 2025-12-04 | 8.78 | -5.69% | 22.75 万 | 255.16 万 | 1,614.25 万 | 2,602.13 万 | -1,220.29 万 | 4.30% | -26.33 | 8.92 | 18.1% | 轻度控盘 |
| 2025-12-03 | 9.31 | 1.42% | 232.07 万 | 200.13 万 | 2,393.88 万 | 2,467.40 万 | -41.58 万 | 4.28% | -27.92 | 9.21 | 22.5% | 轻度控盘 |
| 2025-12-02 | 9.18 | -1.08% | 92.44 万 | 146.71 万 | 1,279.10 万 | 1,411.74 万 | -186.91 万 | 2.68% | -27.53 | 9.23 | 19.9% | 轻度控盘 |
| 2025-12-01 | 9.28 | -2.01% | 183.66 万 | 228.41 万 | 1,051.86 万 | 1,327.18 万 | -320.07 万 | 2.98% | -27.83 | 9.37 | 17.5% | 轻度控盘 |
| 2025-11-28 | 9.47 | -1.35% | 253.36 万 | 132.46 万 | 1,123.22 万 | 1,051.32 万 | 192.80 万 | 3.01% | -28.40 | 9.44 | 19.4% | 轻度控盘 |
| 2025-11-27 | 9.60 | -2.14% | 162.32 万 | 412.29 万 | 1,769.51 万 | 2,649.35 万 | -1,129.81 万 | 4.22% | -28.79 | 9.63 | 20.8% | 轻度控盘 |
| 2025-11-26 | 9.81 | -0.71% | 510.57 万 | 1,085.98 万 | 5,704.68 万 | 5,921.64 万 | -792.37 万 | 8.42% | -29.42 | 10.06 | 25.5% | 中度控盘 |
| 2025-11-25 | 9.88 | 10.89% | 496.25 万 | 74.92 万 | 5,121.98 万 | 3,132.46 万 | 2,410.85 万 | 6.48% | -29.63 | 9.59 | 28.1% | 中度控盘 |
| 2025-11-24 | 8.91 | 1.60% | 42.69 万 | 147.78 万 | 1,161.36 万 | 1,225.36 万 | -169.09 万 | 2.99% | -26.72 | 8.84 | 18.1% | 轻度控盘 |
| 2025-11-21 | 8.77 | -4.67% | 188.62 万 | 301.06 万 | 1,787.43 万 | 2,418.49 万 | -743.50 万 | 3.70% | -26.30 | 8.87 | 20.5% | 轻度控盘 |
| 2025-11-20 | 9.20 | -1.08% | 9.30 万 | 164.85 万 | 883.16 万 | 1,391.00 万 | -663.39 万 | 2.45% | -27.59 | 9.19 | 15.6% | 轻度控盘 |
| 2025-11-19 | 9.30 | -3.43% | 139.13 万 | 291.46 万 | 809.27 万 | 1,746.41 万 | -1,089.46 万 | 2.55% | -27.89 | 9.35 | 15.7% | 轻度控盘 |
| 2025-11-18 | 9.63 | -1.73% | 13.98 万 | 426.91 万 | 687.75 万 | 1,706.04 万 | -1,431.22 万 | 2.70% | -28.88 | 9.63 | 14.9% | 轻度控盘 |
| 2025-11-17 | 9.80 | -2.10% | 5.61 万 | 651.69 万 | 1,493.23 万 | 3,319.83 万 | -2,472.67 万 | 3.74% | -29.39 | 9.80 | 18.7% | 轻度控盘 |
| 2025-11-14 | 10.01 | 0.20% | 725.33 万 | 939.85 万 | 2,738.24 万 | 2,859.16 万 | -335.44 万 | 4.45% | -30.02 | 10.03 | 26.6% | 中度控盘 |
| 2025-11-13 | 9.99 | 1.83% | 410.59 万 | 300.90 万 | 2,304.61 万 | 2,866.14 万 | -451.84 万 | 4.68% | -29.96 | 9.92 | 23.9% | 轻度控盘 |
| 2025-11-12 | 9.81 | -2.97% | 435.64 万 | 805.42 万 | 4,347.97 万 | 5,014.34 万 | -1,036.16 万 | 6.54% | -29.42 | 9.98 | 27.7% | 中度控盘 |
| 2025-11-11 | 10.11 | 5.20% | 1,486.60 万 | 237.41 万 | 7,872.81 万 | 4,592.15 万 | 4,529.86 万 | 9.45% | -30.32 | 10.08 | 31.9% | 中度控盘 |
| 2025-11-10 | 9.61 | 6.07% | 270.94 万 | 348.00 万 | 4,222.24 万 | 2,409.23 万 | 1,735.94 万 | 5.81% | -28.82 | 9.44 | 26.8% | 中度控盘 |
| 2025-11-07 | 9.06 | 0.22% | 197.58 万 | 114.80 万 | 1,539.63 万 | 1,343.04 万 | 279.38 万 | 2.97% | -27.17 | 9.05 | 22.5% | 轻度控盘 |
| 2025-11-06 | 9.04 | -0.88% | 8.58 万 | 243.97 万 | 935.82 万 | 1,565.04 万 | -864.61 万 | 2.66% | -27.11 | 8.97 | 17.0% | 轻度控盘 |
| 2025-11-05 | 9.12 | -0.87% | 168.20 万 | 158.40 万 | 1,244.50 万 | 1,208.34 万 | 45.97 万 | 3.00% | -27.35 | 9.17 | 20.1% | 轻度控盘 |
| 2025-11-04 | 9.20 | -2.13% | 28.28 万 | 570.38 万 | 1,506.65 万 | 2,434.12 万 | -1,469.56 万 | 4.30% | -27.59 | 9.18 | 18.5% | 轻度控盘 |
| 2025-11-03 | 9.40 | 2.51% | 505.23 万 | 222.76 万 | 4,470.69 万 | 3,778.19 万 | 974.96 万 | 8.02% | -28.19 | 9.47 | 23.6% | 轻度控盘 |
| 2025-10-31 | 9.17 | 9.69% | 376.85 万 | 448.57 万 | 5,361.81 万 | 5,742.56 万 | -452.49 万 | 9.62% | -27.50 | 8.96 | 23.7% | 轻度控盘 |
| 2025-10-30 | 8.36 | -1.76% | 100.66 万 | 338.82 万 | 852.54 万 | 1,632.97 万 | -1,018.59 万 | 2.74% | -25.07 | 8.44 | 18.8% | 轻度控盘 |
| 2025-10-29 | 8.51 | 0.59% | 162.16 万 | 80.39 万 | 1,434.42 万 | 1,663.25 万 | -147.06 万 | 2.97% | -25.52 | 8.42 | 23.5% | 轻度控盘 |
| 2025-10-28 | 8.46 | -0.94% | 51.80 万 | 344.33 万 | 1,622.69 万 | 2,120.41 万 | -790.25 万 | 3.34% | -25.37 | 8.44 | 21.5% | 轻度控盘 |
| 2025-10-27 | 8.54 | 1.43% | 104.95 万 | 190.24 万 | 1,920.54 万 | 2,113.07 万 | -277.83 万 | 4.26% | -25.61 | 8.60 | 20.4% | 轻度控盘 |
| 2025-10-24 | 8.42 | -0.47% | 28.13 万 | 133.99 万 | 812.37 万 | 1,548.59 万 | -842.09 万 | 3.03% | -25.25 | 8.46 | 17.5% | 轻度控盘 |
| 2025-10-23 | 8.46 | -1.40% | 182.24 万 | 157.83 万 | 1,344.13 万 | 1,990.68 万 | -622.14 万 | 3.87% | -25.37 | 8.47 | 21.5% | 轻度控盘 |
| 2025-10-22 | 8.58 | 3.62% | 691.06 万 | 313.95 万 | 4,311.74 万 | 3,499.76 万 | 1,189.09 万 | 6.58% | -25.73 | 8.68 | 29.2% | 中度控盘 |
| 2025-10-21 | 8.28 | 0.73% | 106.59 万 | 398.91 万 | 2,125.51 万 | 3,070.52 万 | -1,237.34 万 | 3.70% | -24.83 | 8.23 | 26.0% | 中度控盘 |
| 2025-10-20 | 8.22 | 3.40% | 63.37 万 | 147.56 万 | 1,684.15 万 | 1,703.47 万 | -103.52 万 | 4.16% | -24.65 | 8.17 | 21.3% | 轻度控盘 |
| 2025-10-17 | 7.95 | -2.57% | 369.77 万 | 485.46 万 | 2,176.07 万 | 2,010.55 万 | 49.83 万 | 4.29% | -23.84 | 8.07 | 26.1% | 中度控盘 |
| 2025-10-16 | 8.16 | -0.97% | 188.29 万 | 133.97 万 | 1,437.34 万 | 1,992.62 万 | -500.96 万 | 3.80% | -24.47 | 8.18 | 22.4% | 轻度控盘 |