最新收盘价
8.45
元
↑ 0.07
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
154.90 万
资金动向
💰 资金流入
机构参与度
16.2%
控盘程度
轻度控盘
📈 南新制药 (688189) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 8.45 | 0.84% | 69.09 万 | 0.78 万 | 566.58 万 | 479.99 万 | 154.90 万 | 1.57% | -25.34 | 8.45 | 16.2% | 轻度控盘 |
| 2026-02-04 | 8.38 | 0.72% | 7.75 万 | 209.29 万 | 384.66 万 | 474.31 万 | -291.19 万 | 1.47% | -25.13 | 8.37 | 12.1% | 轻度控盘 |
| 2026-02-03 | 8.32 | 1.09% | 0.00 万 | 142.31 万 | 435.32 万 | 649.19 万 | -356.17 万 | 1.70% | -24.95 | 8.30 | 12.3% | 轻度控盘 |
| 2026-02-02 | 8.23 | -2.60% | 0.00 万 | 20.01 万 | 264.43 万 | 645.71 万 | -401.29 万 | 1.90% | -24.68 | 8.36 | 10.4% | 轻度控盘 |
| 2026-01-30 | 8.45 | -0.12% | 8.34 万 | 94.14 万 | 602.10 万 | 650.21 万 | -133.90 万 | 1.73% | -25.34 | 8.44 | 15.5% | 轻度控盘 |
| 2026-01-29 | 8.46 | -0.94% | 19.30 万 | 100.13 万 | 1,007.61 万 | 1,095.37 万 | -168.60 万 | 2.55% | -25.37 | 8.54 | 16.8% | 轻度控盘 |
| 2026-01-28 | 8.54 | -3.61% | 38.97 万 | 163.44 万 | 740.57 万 | 1,909.58 万 | -1,293.48 万 | 3.11% | -25.61 | 8.67 | 14.5% | 轻度控盘 |
| 2026-01-27 | 8.86 | -2.64% | 127.05 万 | 288.44 万 | 1,695.18 万 | 1,782.87 万 | -249.09 万 | 3.97% | -26.57 | 8.76 | 19.4% | 轻度控盘 |
| 2026-01-26 | 9.10 | 1.90% | 251.06 万 | 100.48 万 | 2,298.92 万 | 1,467.38 万 | 982.12 万 | 3.71% | -27.29 | 8.97 | 23.2% | 轻度控盘 |
| 2026-01-23 | 8.93 | 2.29% | 71.34 万 | 82.28 万 | 655.01 万 | 826.96 万 | -182.90 万 | 1.86% | -26.78 | 8.88 | 15.4% | 轻度控盘 |
| 2026-01-22 | 8.73 | 0.81% | 1.77 万 | 168.06 万 | 429.71 万 | 887.25 万 | -623.83 万 | 1.44% | -26.18 | 8.68 | 13.6% | 轻度控盘 |
| 2026-01-21 | 8.66 | 0.12% | 1.36 万 | 115.33 万 | 355.94 万 | 763.86 万 | -521.88 万 | 1.55% | -25.97 | 8.66 | 11.8% | 轻度控盘 |
| 2026-01-20 | 8.65 | -0.57% | 0.00 万 | 51.57 万 | 682.72 万 | 992.90 万 | -361.75 万 | 1.86% | -25.94 | 8.66 | 14.8% | 轻度控盘 |
| 2026-01-19 | 8.70 | 0.35% | 0.00 万 | 37.59 万 | 299.77 万 | 899.76 万 | -637.58 万 | 1.72% | -26.09 | 8.70 | 10.7% | 轻度控盘 |
| 2026-01-16 | 8.67 | -1.25% | 0.00 万 | 269.74 万 | 554.56 万 | 1,179.27 万 | -894.45 万 | 2.36% | -26.00 | 8.65 | 13.7% | 轻度控盘 |
| 2026-01-15 | 8.78 | -2.44% | 24.18 万 | 148.48 万 | 971.59 万 | 1,632.59 万 | -785.30 万 | 2.70% | -26.33 | 8.80 | 17.8% | 轻度控盘 |
| 2026-01-14 | 9.00 | 0.67% | 233.10 万 | 371.83 万 | 2,498.24 万 | 2,578.84 万 | -219.33 万 | 4.53% | -26.99 | 9.05 | 22.5% | 轻度控盘 |
| 2026-01-13 | 8.94 | 0.79% | 287.99 万 | 160.89 万 | 2,399.06 万 | 2,854.18 万 | -328.02 万 | 4.57% | -26.81 | 9.02 | 22.5% | 轻度控盘 |
| 2026-01-12 | 8.87 | 0.00% | 17.41 万 | 157.98 万 | 1,301.86 万 | 1,698.03 万 | -536.74 万 | 3.15% | -26.60 | 8.87 | 18.8% | 轻度控盘 |
| 2026-01-09 | 8.87 | 3.26% | 112.76 万 | 104.79 万 | 2,423.76 万 | 2,050.54 万 | 381.19 万 | 3.93% | -26.60 | 8.70 | 24.3% | 轻度控盘 |
| 2026-01-08 | 8.59 | 2.63% | 114.24 万 | 323.26 万 | 1,270.08 万 | 1,671.03 万 | -609.97 万 | 3.05% | -25.76 | 8.56 | 19.7% | 轻度控盘 |
| 2026-01-07 | 8.37 | 0.00% | 92.93 万 | 140.68 万 | 989.37 万 | 948.04 万 | -6.42 万 | 2.03% | -25.10 | 8.39 | 22.2% | 轻度控盘 |
| 2026-01-06 | 8.37 | -1.18% | 83.24 万 | 187.39 万 | 968.47 万 | 1,384.29 万 | -519.96 万 | 2.33% | -25.10 | 8.37 | 20.3% | 轻度控盘 |
| 2026-01-05 | 8.47 | 6.27% | 106.54 万 | 189.15 万 | 2,073.93 万 | 1,840.40 万 | 150.92 万 | 3.78% | -25.40 | 8.29 | 22.3% | 轻度控盘 |
| 2025-12-31 | 7.97 | 0.63% | 88.93 万 | 10.77 万 | 649.25 万 | 480.67 万 | 246.74 万 | 1.54% | -23.90 | 7.93 | 19.3% | 轻度控盘 |
| 2025-12-30 | 7.92 | -1.61% | 0.00 万 | 82.04 万 | 415.16 万 | 845.69 万 | -512.57 万 | 1.71% | -23.75 | 7.97 | 13.2% | 轻度控盘 |
| 2025-12-29 | 8.05 | 0.12% | 0.72 万 | 17.31 万 | 411.01 万 | 704.31 万 | -309.89 万 | 1.59% | -24.14 | 8.05 | 14.3% | 轻度控盘 |
| 2025-12-26 | 8.04 | -1.71% | 19.65 万 | 3.69 万 | 630.74 万 | 992.39 万 | -345.69 万 | 1.93% | -24.11 | 8.09 | 16.9% | 轻度控盘 |
| 2025-12-25 | 8.18 | 2.12% | 83.02 万 | 62.15 万 | 998.04 万 | 1,302.47 万 | -283.57 万 | 2.55% | -24.53 | 8.07 | 18.5% | 轻度控盘 |
| 2025-12-24 | 8.01 | -1.11% | 163.14 万 | 344.43 万 | 1,088.26 万 | 2,972.47 万 | -2,065.50 万 | 2.82% | -24.02 | 8.05 | 19.2% | 轻度控盘 |
| 2025-12-23 | 8.10 | -1.22% | 52.56 万 | 210.78 万 | 385.47 万 | 822.98 万 | -595.73 万 | 1.77% | -24.29 | 8.09 | 14.3% | 轻度控盘 |
| 2025-12-22 | 8.20 | -0.85% | 122.41 万 | 168.67 万 | 864.14 万 | 893.05 万 | -75.17 万 | 2.11% | -24.59 | 8.23 | 20.2% | 轻度控盘 |
| 2025-12-19 | 8.27 | 1.35% | 133.33 万 | 77.72 万 | 522.68 万 | 778.64 万 | -200.35 万 | 1.86% | -24.80 | 8.25 | 16.9% | 轻度控盘 |
| 2025-12-18 | 8.16 | 1.62% | 32.00 万 | 24.50 万 | 1,160.56 万 | 712.74 万 | 455.32 万 | 2.40% | -24.47 | 8.23 | 19.6% | 轻度控盘 |
| 2025-12-17 | 8.03 | -0.50% | 38.71 万 | 38.61 万 | 516.14 万 | 1,041.28 万 | -525.05 万 | 1.98% | -24.08 | 7.97 | 14.2% | 轻度控盘 |
| 2025-12-16 | 8.07 | -1.71% | 23.95 万 | 53.66 万 | 334.16 万 | 486.40 万 | -181.94 万 | 1.58% | -24.20 | 8.09 | 12.7% | 轻度控盘 |
| 2025-12-15 | 8.21 | -0.85% | 0.00 万 | 52.61 万 | 522.07 万 | 715.57 万 | -246.11 万 | 1.65% | -24.62 | 8.22 | 15.0% | 轻度控盘 |
| 2025-12-12 | 8.28 | -1.78% | 39.26 万 | 258.40 万 | 572.07 万 | 1,817.29 万 | -1,464.36 万 | 2.42% | -24.83 | 8.31 | 14.1% | 轻度控盘 |
| 2025-12-11 | 8.43 | -1.52% | 63.20 万 | 278.33 万 | 908.45 万 | 1,612.09 万 | -918.77 万 | 3.13% | -25.28 | 8.44 | 15.8% | 轻度控盘 |
| 2025-12-10 | 8.56 | -1.50% | 196.18 万 | 254.63 万 | 933.53 万 | 940.87 万 | -65.80 万 | 2.50% | -25.67 | 8.62 | 19.5% | 轻度控盘 |
| 2025-12-09 | 8.69 | -1.47% | 36.64 万 | 114.56 万 | 862.26 万 | 1,269.25 万 | -484.90 万 | 2.26% | -26.06 | 8.77 | 18.2% | 轻度控盘 |
| 2025-12-08 | 8.82 | -2.54% | 203.80 万 | 514.12 万 | 1,739.44 万 | 3,559.70 万 | -2,130.58 万 | 3.75% | -26.45 | 8.90 | 20.4% | 轻度控盘 |