最新收盘价
101.34
元
↑ 6.01
(6.30%)
当日涨跌幅
6.30%
今日变动
📈 上涨
主力净流入
417.80 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 云路股份 (688190) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 101.34 | 6.30% | 594.68 万 | 185.22 万 | 2,552.64 万 | 2,544.30 万 | 417.80 万 | 1.25% | 36.51 | 99.30 | 21.3% | 轻度控盘 |
| 2025-12-11 | 95.33 | 0.21% | 132.61 万 | 18.59 万 | 985.30 万 | 1,165.75 万 | -66.44 万 | 0.56% | 34.35 | 96.33 | 19.8% | 轻度控盘 |
| 2025-12-10 | 95.13 | 0.87% | 92.15 万 | 141.51 万 | 463.59 万 | 532.50 万 | -118.27 万 | 0.37% | 34.27 | 94.63 | 19.4% | 轻度控盘 |
| 2025-12-09 | 94.31 | -1.78% | 426.90 万 | 437.07 万 | 892.16 万 | 1,088.79 万 | -206.80 万 | 0.46% | 33.98 | 95.07 | 26.6% | 中度控盘 |
| 2025-12-08 | 96.02 | -0.07% | 180.21 万 | 218.44 万 | 1,740.64 万 | 692.75 万 | 1,009.65 万 | 0.51% | 34.59 | 96.28 | 29.8% | 中度控盘 |
| 2025-12-05 | 96.09 | 1.36% | 148.36 万 | 0.00 万 | 1,179.84 万 | 1,116.98 万 | 211.23 万 | 0.46% | 34.62 | 95.21 | 24.2% | 轻度控盘 |
| 2025-12-04 | 94.80 | -0.64% | 50.39 万 | 150.44 万 | 645.46 万 | 960.42 万 | -415.00 万 | 0.29% | 34.15 | 94.96 | 21.6% | 轻度控盘 |
| 2025-12-03 | 95.41 | -1.31% | 0.00 万 | 52.27 万 | 550.34 万 | 874.24 万 | -376.18 万 | 0.37% | 34.37 | 95.91 | 18.9% | 轻度控盘 |
| 2025-12-02 | 96.68 | -2.15% | 0.00 万 | 196.97 万 | 733.66 万 | 992.90 万 | -456.20 万 | 0.31% | 34.83 | 96.89 | 23.3% | 轻度控盘 |
| 2025-12-01 | 98.80 | -0.59% | 477.05 万 | 606.48 万 | 1,456.89 万 | 1,137.41 万 | 190.05 万 | 0.45% | 35.60 | 98.74 | 32.9% | 中度控盘 |
| 2025-11-28 | 99.39 | 0.77% | 97.88 万 | 0.00 万 | 362.58 万 | 151.95 万 | 308.51 万 | 0.18% | 35.81 | 99.13 | 24.0% | 轻度控盘 |
| 2025-11-27 | 98.63 | -0.07% | 692.16 万 | 790.27 万 | 827.36 万 | 654.90 万 | 74.35 万 | 0.35% | 35.53 | 99.12 | 32.3% | 中度控盘 |
| 2025-11-26 | 98.70 | -1.52% | 259.99 万 | 522.54 万 | 926.39 万 | 1,422.61 万 | -758.77 万 | 0.45% | 35.56 | 99.37 | 23.9% | 轻度控盘 |
| 2025-11-25 | 100.22 | 1.97% | 325.80 万 | 198.42 万 | 1,471.13 万 | 1,511.72 万 | 86.78 万 | 0.54% | 36.11 | 100.59 | 26.4% | 中度控盘 |
| 2025-11-24 | 98.28 | 0.66% | 406.99 万 | 370.61 万 | 541.51 万 | 767.83 万 | -189.95 万 | 0.34% | 35.41 | 97.94 | 25.1% | 中度控盘 |
| 2025-11-21 | 97.64 | -4.42% | 0.00 万 | 1,007.09 万 | 1,515.87 万 | 1,443.91 万 | -935.13 万 | 0.67% | 35.18 | 99.39 | 22.9% | 轻度控盘 |
| 2025-11-20 | 102.16 | -1.01% | 529.80 万 | 478.17 万 | 1,139.34 万 | 1,036.69 万 | 154.28 万 | 0.43% | 36.81 | 103.46 | 30.3% | 中度控盘 |
| 2025-11-19 | 103.20 | -0.81% | 14.42 万 | 575.97 万 | 1,276.68 万 | 867.21 万 | -152.08 万 | 0.38% | 37.18 | 103.34 | 28.0% | 中度控盘 |
| 2025-11-18 | 104.04 | -1.25% | 499.44 万 | 156.05 万 | 1,780.30 万 | 1,599.79 万 | 523.92 万 | 0.56% | 37.48 | 104.34 | 30.3% | 中度控盘 |
| 2025-11-17 | 105.36 | -1.16% | 318.45 万 | 482.97 万 | 1,716.98 万 | 1,330.26 万 | 222.20 万 | 0.64% | 37.96 | 104.84 | 27.6% | 中度控盘 |
| 2025-11-14 | 106.60 | -3.93% | 587.76 万 | 461.59 万 | 1,756.03 万 | 1,871.64 万 | 10.56 万 | 0.68% | 38.41 | 107.75 | 27.6% | 中度控盘 |
| 2025-11-13 | 110.96 | -0.04% | 1,817.01 万 | 1,186.08 万 | 1,541.43 万 | 1,334.39 万 | 837.96 万 | 0.61% | 39.98 | 111.42 | 34.9% | 中度控盘 |
| 2025-11-12 | 111.00 | -3.35% | 121.53 万 | 727.97 万 | 1,654.84 万 | 1,685.46 万 | -637.06 万 | 0.68% | 39.99 | 111.44 | 23.6% | 轻度控盘 |
| 2025-11-11 | 114.85 | -0.35% | 503.35 万 | 1,089.54 万 | 2,229.71 万 | 2,235.61 万 | -592.10 万 | 0.71% | 41.38 | 116.43 | 29.6% | 中度控盘 |
| 2025-11-10 | 115.25 | -8.08% | 3,569.11 万 | 2,901.72 万 | 3,788.93 万 | 4,811.41 万 | -355.10 万 | 1.46% | 41.52 | 118.02 | 35.0% | 中度控盘 |
| 2025-11-07 | 125.38 | 6.70% | 2,431.47 万 | 3,004.80 万 | 7,753.31 万 | 6,957.80 万 | 222.18 万 | 1.75% | 45.17 | 123.85 | 37.6% | 中度控盘 |
| 2025-11-06 | 117.51 | -0.42% | 2,915.74 万 | 2,497.10 万 | 3,881.44 万 | 3,564.59 万 | 735.50 万 | 1.19% | 42.34 | 117.60 | 36.9% | 中度控盘 |
| 2025-11-05 | 118.01 | 9.72% | 4,105.94 万 | 1,566.96 万 | 6,012.95 万 | 5,161.51 万 | 3,390.42 万 | 1.71% | 42.52 | 111.38 | 36.9% | 中度控盘 |
| 2025-11-04 | 107.56 | 3.78% | 1,292.14 万 | 1,703.27 万 | 2,705.42 万 | 3,461.10 万 | -1,166.81 万 | 1.12% | 38.75 | 107.35 | 26.8% | 中度控盘 |
| 2025-11-03 | 103.64 | -4.02% | 227.29 万 | 964.54 万 | 2,432.38 万 | 1,812.12 万 | -116.99 万 | 0.96% | 37.34 | 103.02 | 25.1% | 中度控盘 |
| 2025-10-31 | 107.98 | -1.39% | 585.73 万 | 533.77 万 | 2,736.23 万 | 4,407.33 万 | -1,619.13 万 | 0.97% | 38.90 | 108.85 | 27.6% | 中度控盘 |
| 2025-10-30 | 109.50 | -1.53% | 463.75 万 | 1,553.90 万 | 3,087.45 万 | 1,953.30 万 | 43.99 万 | 0.73% | 39.45 | 110.82 | 33.4% | 中度控盘 |
| 2025-10-29 | 111.20 | 3.51% | 540.88 万 | 1,569.08 万 | 2,181.56 万 | 1,500.70 万 | -347.35 万 | 0.74% | 40.06 | 109.47 | 28.9% | 中度控盘 |
| 2025-10-28 | 107.43 | 3.07% | 1,772.72 万 | 1,191.83 万 | 2,191.82 万 | 2,327.32 万 | 445.39 万 | 0.97% | 38.70 | 107.33 | 31.5% | 中度控盘 |
| 2025-10-27 | 104.23 | -0.83% | 1,132.63 万 | 1,084.16 万 | 1,727.33 万 | 1,792.41 万 | -16.61 万 | 0.68% | 37.55 | 104.29 | 32.1% | 中度控盘 |
| 2025-10-24 | 105.10 | -0.56% | 1,061.88 万 | 769.77 万 | 1,955.83 万 | 2,208.62 万 | 39.33 万 | 0.67% | 37.86 | 104.62 | 32.6% | 中度控盘 |
| 2025-10-23 | 105.69 | -2.71% | 227.25 万 | 1,189.87 万 | 1,964.50 万 | 1,220.78 万 | -218.90 万 | 0.59% | 38.08 | 105.30 | 28.3% | 中度控盘 |
| 2025-10-22 | 108.63 | -2.77% | 445.66 万 | 1,522.80 万 | 1,602.49 万 | 1,239.31 万 | -713.95 万 | 0.56% | 39.14 | 108.90 | 26.7% | 中度控盘 |
| 2025-10-21 | 111.72 | 1.77% | 536.51 万 | 375.85 万 | 1,372.48 万 | 1,713.76 万 | -180.62 万 | 0.58% | 40.25 | 112.43 | 23.9% | 轻度控盘 |
| 2025-10-20 | 109.78 | -1.18% | 533.87 万 | 744.86 万 | 1,213.57 万 | 1,411.59 万 | -409.00 万 | 0.65% | 39.55 | 111.41 | 22.3% | 轻度控盘 |
| 2025-10-17 | 111.09 | -7.23% | 294.74 万 | 1,156.36 万 | 1,815.01 万 | 3,379.23 万 | -2,425.84 万 | 0.83% | 40.02 | 114.42 | 24.6% | 轻度控盘 |
| 2025-10-16 | 119.75 | -5.63% | 1,754.74 万 | 3,666.50 万 | 4,339.30 万 | 4,814.56 万 | -2,387.02 万 | 1.43% | 43.14 | 121.56 | 32.0% | 中度控盘 |
| 2025-10-15 | 127.20 | 10.75% | 4,946.92 万 | 3,886.92 万 | 9,565.40 万 | 8,606.11 万 | 2,019.29 万 | 1.92% | 45.83 | 122.07 | 42.4% | 完全控盘 |