最新收盘价
62.10
元
↓ -0.13
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-3,850.96 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 迪哲医药-U (688192) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 62.10 | -0.21% | 1,541.28 万 | 1,939.85 万 | 6,131.76 万 | 9,584.16 万 | -3,850.96 万 | 1.51% | -37.04 | 60.46 | 18.6% | 轻度控盘 |
| 2025-12-11 | 62.23 | -0.03% | 120.94 万 | 475.42 万 | 1,324.13 万 | 1,814.26 万 | -844.62 万 | 0.45% | -37.12 | 62.41 | 15.0% | 轻度控盘 |
| 2025-12-10 | 62.25 | 0.65% | 124.16 万 | 311.92 万 | 2,425.62 万 | 2,626.37 万 | -388.50 万 | 0.49% | -37.13 | 62.35 | 19.5% | 轻度控盘 |
| 2025-12-09 | 61.85 | -0.64% | 487.62 万 | 294.18 万 | 2,084.50 万 | 2,851.20 万 | -573.25 万 | 0.50% | -36.89 | 62.97 | 20.6% | 轻度控盘 |
| 2025-12-08 | 62.25 | -1.10% | 551.53 万 | 29.99 万 | 1,661.94 万 | 2,310.13 万 | -126.66 万 | 0.37% | -37.13 | 62.42 | 22.4% | 轻度控盘 |
| 2025-12-05 | 62.94 | -0.32% | 1,077.02 万 | 639.55 万 | 2,382.58 万 | 1,762.29 万 | 1,057.77 万 | 0.39% | -37.54 | 62.47 | 27.5% | 中度控盘 |
| 2025-12-04 | 63.14 | 3.56% | 954.32 万 | 1,045.34 万 | 2,804.25 万 | 3,228.67 万 | -515.44 万 | 0.62% | -37.66 | 62.81 | 21.5% | 轻度控盘 |
| 2025-12-03 | 60.97 | -0.44% | 1,312.52 万 | 342.67 万 | 1,337.65 万 | 1,653.98 万 | 653.51 万 | 0.44% | -36.36 | 61.20 | 22.1% | 轻度控盘 |
| 2025-12-02 | 61.24 | -2.36% | 395.23 万 | 856.88 万 | 1,939.98 万 | 1,767.70 万 | -289.37 万 | 0.39% | -36.52 | 61.56 | 21.7% | 轻度控盘 |
| 2025-12-01 | 62.72 | -2.76% | 247.71 万 | 421.44 万 | 3,864.48 万 | 3,128.12 万 | 562.62 万 | 0.61% | -37.41 | 62.85 | 23.3% | 轻度控盘 |
| 2025-11-28 | 64.50 | -0.94% | 523.17 万 | 769.36 万 | 2,555.17 万 | 3,540.04 万 | -1,231.07 万 | 0.50% | -38.47 | 64.27 | 22.4% | 轻度控盘 |
| 2025-11-27 | 65.11 | -0.76% | 520.00 万 | 1,096.89 万 | 3,309.23 万 | 2,179.24 万 | 553.10 万 | 0.51% | -38.83 | 65.28 | 25.3% | 中度控盘 |
| 2025-11-26 | 65.61 | 2.20% | 884.89 万 | 660.65 万 | 3,371.46 万 | 3,269.05 万 | 326.65 万 | 0.56% | -39.13 | 66.03 | 25.1% | 中度控盘 |
| 2025-11-25 | 64.20 | 0.96% | 1,598.34 万 | 1,060.47 万 | 2,918.11 万 | 2,873.85 万 | 582.12 万 | 0.55% | -38.29 | 64.84 | 25.8% | 中度控盘 |
| 2025-11-24 | 63.59 | 2.27% | 1,029.22 万 | 1,554.10 万 | 3,455.14 万 | 3,844.16 万 | -913.89 万 | 0.65% | -37.93 | 63.56 | 22.7% | 轻度控盘 |
| 2025-11-21 | 62.18 | -4.50% | 550.83 万 | 1,382.18 万 | 3,750.97 万 | 4,047.57 万 | -1,127.95 万 | 0.72% | -37.09 | 63.42 | 20.8% | 轻度控盘 |
| 2025-11-20 | 65.11 | 3.46% | 1,187.18 万 | 1,976.71 万 | 3,464.54 万 | 5,060.88 万 | -2,385.87 万 | 0.93% | -38.83 | 64.43 | 19.5% | 轻度控盘 |
| 2025-11-19 | 62.93 | -2.37% | 316.24 万 | 542.92 万 | 1,804.47 万 | 1,319.64 万 | 258.15 万 | 0.35% | -37.53 | 63.38 | 22.3% | 轻度控盘 |
| 2025-11-18 | 64.46 | 1.10% | 1,479.51 万 | 706.98 万 | 5,028.41 万 | 5,463.09 万 | 337.85 万 | 0.85% | -38.45 | 65.18 | 25.1% | 中度控盘 |
| 2025-11-17 | 63.76 | -2.28% | 813.58 万 | 436.89 万 | 4,027.11 万 | 3,232.35 万 | 1,171.45 万 | 0.65% | -38.03 | 63.79 | 25.3% | 中度控盘 |
| 2025-11-14 | 65.25 | -0.50% | 1,741.24 万 | 3,947.18 万 | 4,770.93 万 | 4,937.15 万 | -2,372.16 万 | 0.97% | -38.92 | 65.08 | 24.5% | 轻度控盘 |
| 2025-11-13 | 65.58 | 6.36% | 2,606.55 万 | 3,411.68 万 | 7,452.03 万 | 6,733.84 万 | -86.93 万 | 1.22% | -39.11 | 64.82 | 26.6% | 中度控盘 |
| 2025-11-12 | 61.66 | 3.44% | 3,172.69 万 | 2,771.73 万 | 5,182.07 万 | 5,073.05 万 | 509.98 万 | 0.91% | -36.63 | 61.87 | 29.2% | 中度控盘 |
| 2025-11-11 | 59.61 | -1.11% | 432.46 万 | 981.99 万 | 1,610.81 万 | 1,293.51 万 | -232.23 万 | 0.41% | -35.42 | 59.93 | 21.0% | 轻度控盘 |
| 2025-11-10 | 60.28 | 0.85% | 1,834.52 万 | 1,112.01 万 | 2,461.79 万 | 3,810.97 万 | -626.67 万 | 0.52% | -35.81 | 59.97 | 27.5% | 中度控盘 |
| 2025-11-07 | 59.77 | -3.13% | 441.98 万 | 2,228.30 万 | 3,444.31 万 | 3,938.32 万 | -2,280.33 万 | 0.60% | -35.51 | 60.44 | 24.8% | 轻度控盘 |
| 2025-11-06 | 61.70 | -2.59% | 1,606.83 万 | 994.64 万 | 3,080.88 万 | 2,847.76 万 | 845.31 万 | 0.75% | -36.66 | 61.77 | 24.6% | 轻度控盘 |
| 2025-11-05 | 63.34 | 0.00% | 1,633.51 万 | 557.84 万 | 6,729.52 万 | 4,035.43 万 | 3,769.77 万 | 0.81% | -37.63 | 63.78 | 31.4% | 中度控盘 |
| 2025-11-04 | 63.34 | -1.40% | 1,376.99 万 | 1,098.62 万 | 4,442.60 万 | 2,845.22 万 | 1,875.75 万 | 0.71% | -37.63 | 63.49 | 28.1% | 中度控盘 |
| 2025-11-03 | 64.24 | 0.85% | 1,737.31 万 | 1,231.64 万 | 7,580.69 万 | 5,942.01 万 | 2,144.35 万 | 1.30% | -38.17 | 64.46 | 25.3% | 中度控盘 |
| 2025-10-31 | 63.70 | 6.52% | 6,055.63 万 | 5,027.06 万 | 1.11 亿 | 7,673.54 万 | 4,408.02 万 | 1.56% | -37.85 | 62.96 | 31.2% | 中度控盘 |
| 2025-10-30 | 59.80 | 1.22% | 1,803.70 万 | 1,134.94 万 | 1,877.73 万 | 1,782.56 万 | 763.93 万 | 0.66% | -35.53 | 59.58 | 19.8% | 轻度控盘 |
| 2025-10-29 | 59.08 | -1.34% | 353.70 万 | 604.78 万 | 2,553.45 万 | 3,275.98 万 | -973.61 万 | 0.79% | -35.10 | 58.78 | 16.6% | 轻度控盘 |
| 2025-10-28 | 59.88 | -2.51% | 442.67 万 | 686.36 万 | 2,952.79 万 | 3,685.12 万 | -976.02 万 | 0.90% | -35.58 | 59.81 | 16.8% | 轻度控盘 |
| 2025-10-27 | 61.42 | 1.57% | 445.55 万 | 2,412.71 万 | 4,496.95 万 | 3,852.24 万 | -1,322.44 万 | 0.79% | -36.49 | 61.36 | 21.3% | 轻度控盘 |
| 2025-10-24 | 60.47 | 1.56% | 800.87 万 | 955.57 万 | 1,577.97 万 | 1,708.42 万 | -285.15 万 | 0.62% | -35.93 | 59.92 | 17.7% | 轻度控盘 |
| 2025-10-23 | 59.54 | -0.95% | 924.32 万 | 2,027.41 万 | 3,222.25 万 | 4,868.36 万 | -2,749.20 万 | 1.01% | -35.37 | 59.17 | 18.9% | 轻度控盘 |
| 2025-10-22 | 60.11 | -6.20% | 2,756.47 万 | 4,122.31 万 | 1.15 亿 | 1.37 亿 | -3,527.30 万 | 1.80% | -35.71 | 61.61 | 26.1% | 中度控盘 |
| 2025-10-21 | 64.08 | 2.07% | 677.82 万 | 657.17 万 | 5,501.82 万 | 3,912.62 万 | 1,609.85 万 | 1.13% | -38.07 | 63.38 | 20.7% | 轻度控盘 |
| 2025-10-20 | 62.78 | -4.08% | 2,313.59 万 | 2,239.80 万 | 1.05 亿 | 8,272.19 万 | 2,258.78 万 | 2.03% | -37.30 | 63.17 | 23.4% | 轻度控盘 |
| 2025-10-17 | 65.45 | -0.38% | 1,041.72 万 | 943.36 万 | 4,104.03 万 | 3,313.16 万 | 889.23 万 | 0.86% | -38.89 | 66.52 | 23.0% | 轻度控盘 |
| 2025-10-16 | 65.70 | 3.78% | 1,572.36 万 | 1,099.90 万 | 5,377.48 万 | 3,699.59 万 | 2,150.35 万 | 0.86% | -39.03 | 66.09 | 26.3% | 中度控盘 |
| 2025-10-15 | 63.31 | -0.99% | 539.36 万 | 1,602.35 万 | 4,927.81 万 | 7,989.25 万 | -4,124.43 万 | 1.19% | -37.61 | 63.18 | 19.2% | 轻度控盘 |