最新收盘价
44.28
元
↓ -0.55
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-426.00 万
资金动向
💸 资金流出
机构参与度
9.8%
控盘程度
不控盘
📈 仁度生物 (688193) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 44.28 | -1.23% | 0.00 万 | 35.99 万 | 157.95 万 | 547.95 万 | -426.00 万 | 1.10% | 189.73 | 44.58 | 9.8% | 不控盘 |
| 2025-12-11 | 44.83 | -2.75% | 0.00 万 | 24.03 万 | 120.79 万 | 186.94 万 | -90.18 万 | 1.00% | 192.09 | 45.31 | 9.8% | 不控盘 |
| 2025-12-10 | 46.10 | -2.43% | 0.00 万 | 0.00 万 | 244.26 万 | 254.68 万 | -10.43 万 | 0.80% | 197.53 | 46.75 | 16.0% | 轻度控盘 |
| 2025-12-09 | 47.25 | -1.05% | 21.09 万 | 0.00 万 | 130.90 万 | 3.54 万 | 148.45 万 | 0.58% | 202.46 | 47.62 | 13.9% | 轻度控盘 |
| 2025-12-08 | 47.75 | 1.06% | 0.00 万 | 0.00 万 | 356.20 万 | 243.03 万 | 113.17 万 | 0.95% | 204.60 | 47.68 | 16.7% | 轻度控盘 |
| 2025-12-05 | 47.25 | 1.24% | 0.00 万 | 0.00 万 | 101.92 万 | 0.00 万 | 101.92 万 | 0.62% | 202.46 | 46.61 | 11.0% | 轻度控盘 |
| 2025-12-04 | 46.67 | -2.38% | 3.81 万 | 0.00 万 | 203.41 万 | 58.01 万 | 149.21 万 | 0.88% | 199.97 | 46.93 | 13.0% | 轻度控盘 |
| 2025-12-03 | 47.81 | 0.87% | 0.00 万 | 3.45 万 | 331.52 万 | 248.55 万 | 79.52 万 | 0.99% | 204.86 | 47.66 | 17.6% | 轻度控盘 |
| 2025-12-02 | 47.40 | -2.35% | 0.00 万 | 0.00 万 | 246.59 万 | 305.21 万 | -58.62 万 | 1.28% | 203.10 | 47.45 | 13.4% | 轻度控盘 |
| 2025-12-01 | 48.54 | 0.54% | 173.01 万 | 0.92 万 | 659.71 万 | 339.18 万 | 492.62 万 | 1.27% | 207.98 | 48.71 | 25.3% | 中度控盘 |
| 2025-11-28 | 48.28 | 0.79% | 29.04 万 | 0.00 万 | 158.47 万 | 73.26 万 | 114.25 万 | 0.79% | 206.87 | 48.06 | 11.9% | 轻度控盘 |
| 2025-11-27 | 47.90 | 1.40% | 0.00 万 | 0.00 万 | 212.40 万 | 162.20 万 | 50.19 万 | 1.00% | 205.24 | 47.62 | 11.5% | 轻度控盘 |
| 2025-11-26 | 47.24 | -0.11% | 0.00 万 | 15.73 万 | 208.48 万 | 249.69 万 | -56.94 万 | 1.40% | 202.41 | 47.87 | 9.8% | 不控盘 |
| 2025-11-25 | 47.44 | 2.33% | 7.89 万 | 0.00 万 | 376.36 万 | 188.53 万 | 195.72 万 | 1.47% | 203.27 | 47.50 | 14.0% | 轻度控盘 |
| 2025-11-24 | 46.36 | 1.24% | 0.00 万 | 0.00 万 | 318.48 万 | 343.75 万 | -25.27 万 | 1.50% | 198.64 | 45.67 | 12.3% | 轻度控盘 |
| 2025-11-21 | 45.79 | -5.51% | 184.40 万 | 229.56 万 | 527.19 万 | 549.47 万 | -67.44 万 | 1.92% | 196.20 | 46.67 | 16.3% | 轻度控盘 |
| 2025-11-20 | 48.46 | -1.64% | 0.00 万 | 0.00 万 | 168.61 万 | 74.62 万 | 93.98 万 | 1.15% | 207.64 | 48.73 | 8.4% | 不控盘 |
| 2025-11-19 | 49.27 | -4.03% | 0.00 万 | 0.00 万 | 224.03 万 | 164.03 万 | 60.00 万 | 1.12% | 211.11 | 49.90 | 10.6% | 轻度控盘 |
| 2025-11-18 | 51.34 | 1.60% | 0.00 万 | 0.00 万 | 84.93 万 | 253.28 万 | -168.34 万 | 1.76% | 219.98 | 51.01 | 6.3% | 不控盘 |
| 2025-11-17 | 50.53 | -2.83% | 365.07 万 | 112.49 万 | 232.18 万 | 419.77 万 | 64.98 万 | 1.80% | 216.51 | 51.33 | 14.6% | 轻度控盘 |
| 2025-11-14 | 52.00 | -0.48% | 0.00 万 | 0.77 万 | 114.36 万 | 196.53 万 | -82.94 万 | 1.24% | 222.81 | 52.25 | 8.6% | 不控盘 |
| 2025-11-13 | 52.25 | 1.08% | 332.84 万 | 130.49 万 | 30.66 万 | 255.83 万 | -22.82 万 | 1.16% | 223.88 | 52.00 | 14.0% | 轻度控盘 |
| 2025-11-12 | 51.69 | -2.08% | 0.00 万 | 0.00 万 | 419.17 万 | 405.63 万 | 13.55 万 | 1.43% | 221.48 | 51.87 | 12.7% | 轻度控盘 |
| 2025-11-11 | 52.79 | 0.42% | 0.00 万 | 135.75 万 | 131.92 万 | 384.14 万 | -387.97 万 | 1.26% | 226.19 | 52.87 | 7.1% | 不控盘 |
| 2025-11-10 | 52.57 | -0.42% | 0.00 万 | 0.08 万 | 128.60 万 | 225.49 万 | -96.97 万 | 1.06% | 225.25 | 52.58 | 9.7% | 不控盘 |
| 2025-11-07 | 52.79 | -0.94% | 0.00 万 | 0.00 万 | 64.72 万 | 124.77 万 | -60.05 万 | 0.96% | 226.19 | 52.83 | 11.0% | 轻度控盘 |
| 2025-11-06 | 53.29 | -1.77% | 357.93 万 | 1,020.29 万 | 728.89 万 | 487.29 万 | -420.76 万 | 1.98% | 228.34 | 53.46 | 23.2% | 轻度控盘 |
| 2025-11-05 | 54.25 | 2.55% | 624.78 万 | 213.38 万 | 1,234.85 万 | 1,206.39 万 | 439.86 万 | 2.78% | 232.45 | 54.12 | 24.4% | 轻度控盘 |
| 2025-11-04 | 52.90 | 1.05% | 0.00 万 | 3.65 万 | 485.62 万 | 829.64 万 | -347.67 万 | 1.77% | 226.67 | 52.27 | 13.8% | 轻度控盘 |
| 2025-11-03 | 52.35 | 0.38% | 227.21 万 | 104.66 万 | 196.84 万 | 471.87 万 | -152.49 万 | 1.69% | 224.31 | 51.78 | 13.5% | 轻度控盘 |
| 2025-10-31 | 52.15 | 5.25% | 0.00 万 | 135.39 万 | 597.09 万 | 691.67 万 | -229.97 万 | 2.07% | 223.45 | 51.80 | 15.7% | 轻度控盘 |
| 2025-10-30 | 49.55 | -2.54% | 34.78 万 | 128.97 万 | 312.43 万 | 308.84 万 | -90.59 万 | 1.13% | 212.31 | 50.24 | 17.5% | 轻度控盘 |
| 2025-10-29 | 50.84 | -4.22% | 28.96 万 | 498.08 万 | 1,071.70 万 | 293.94 万 | 308.64 万 | 2.19% | 217.84 | 51.38 | 23.5% | 轻度控盘 |
| 2025-10-28 | 53.08 | 7.17% | 312.35 万 | 229.83 万 | 1,234.48 万 | 1,146.80 万 | 170.21 万 | 3.03% | 227.44 | 52.44 | 21.4% | 轻度控盘 |
| 2025-10-27 | 49.53 | 3.68% | 0.00 万 | 6.58 万 | 1,306.72 万 | 959.72 万 | 340.42 万 | 2.17% | 212.23 | 49.47 | 22.3% | 轻度控盘 |
| 2025-10-24 | 47.77 | 2.01% | 0.00 万 | 0.00 万 | 72.57 万 | 108.56 万 | -35.99 万 | 0.93% | 204.68 | 47.39 | 6.7% | 不控盘 |
| 2025-10-23 | 46.83 | -0.89% | 0.00 万 | 0.00 万 | 70.37 万 | 46.21 万 | 24.17 万 | 0.94% | 200.66 | 46.60 | 7.5% | 不控盘 |
| 2025-10-22 | 47.25 | -0.98% | 0.00 万 | 0.00 万 | 117.72 万 | 101.85 万 | 15.87 万 | 0.99% | 202.46 | 47.23 | 9.9% | 不控盘 |
| 2025-10-21 | 47.72 | 2.51% | 100.92 万 | 83.35 万 | 225.92 万 | 635.24 万 | -391.75 万 | 1.38% | 204.47 | 47.25 | 13.5% | 轻度控盘 |
| 2025-10-20 | 46.55 | 0.04% | 137.73 万 | 224.06 万 | 156.77 万 | 133.61 万 | -63.17 万 | 1.01% | 199.46 | 46.71 | 15.2% | 轻度控盘 |
| 2025-10-17 | 46.53 | -1.77% | 0.00 万 | 0.00 万 | 189.19 万 | 188.86 万 | 0.33 万 | 0.96% | 199.37 | 47.16 | 13.5% | 轻度控盘 |
| 2025-10-16 | 47.37 | -1.19% | 0.00 万 | 3.49 万 | 307.42 万 | 282.93 万 | 21.01 万 | 1.27% | 202.97 | 48.22 | 14.4% | 轻度控盘 |
| 2025-10-15 | 47.94 | 3.05% | 48.74 万 | 31.72 万 | 613.00 万 | 230.09 万 | 399.92 万 | 1.40% | 205.41 | 48.13 | 19.8% | 轻度控盘 |