最新收盘价
119.43
元
↑ 4.56
(3.97%)
当日涨跌幅
3.97%
今日变动
📈 上涨
主力净流入
1,550.68 万
资金动向
💰 资金流入
机构参与度
46.6%
控盘程度
完全控盘
📈 佰仁医疗 (688198) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 119.43 | 3.97% | 3,215.99 万 | 1,558.00 万 | 5,926.89 万 | 6,034.20 万 | 1,550.68 万 | 1.08% | 133.11 | 118.01 | 46.6% | 完全控盘 |
| 2025-12-11 | 114.87 | 3.27% | 3,252.59 万 | 1,764.19 万 | 5,509.21 万 | 6,058.11 万 | 939.50 万 | 1.25% | 128.02 | 115.83 | 40.6% | 完全控盘 |
| 2025-12-10 | 111.23 | -0.09% | 408.22 万 | 240.30 万 | 1,626.03 万 | 1,156.35 万 | 637.60 万 | 0.30% | 123.97 | 111.46 | 39.3% | 中度控盘 |
| 2025-12-09 | 111.33 | -0.59% | 659.32 万 | 1,586.19 万 | 1,601.54 万 | 872.80 万 | -198.13 万 | 0.45% | 124.08 | 111.31 | 33.0% | 中度控盘 |
| 2025-12-08 | 111.99 | -3.39% | 405.11 万 | 3,134.01 万 | 3,083.93 万 | 2,000.66 万 | -1,645.63 万 | 0.72% | 124.81 | 113.08 | 32.4% | 中度控盘 |
| 2025-12-05 | 115.92 | -1.94% | 643.78 万 | 2,400.77 万 | 2,779.70 万 | 2,456.34 万 | -1,433.63 万 | 0.57% | 129.19 | 115.25 | 35.8% | 中度控盘 |
| 2025-12-04 | 118.21 | 0.17% | 1,159.24 万 | 280.39 万 | 782.20 万 | 1,077.49 万 | 583.57 万 | 0.32% | 131.75 | 119.05 | 35.6% | 中度控盘 |
| 2025-12-03 | 118.01 | -1.13% | 367.45 万 | 8.34 万 | 1,033.59 万 | 707.55 万 | 685.16 万 | 0.28% | 131.52 | 119.29 | 30.8% | 中度控盘 |
| 2025-12-02 | 119.36 | -0.90% | 672.25 万 | 602.21 万 | 1,533.94 万 | 1,123.21 万 | 480.76 万 | 0.33% | 133.03 | 119.35 | 34.0% | 中度控盘 |
| 2025-12-01 | 120.45 | -2.06% | 238.71 万 | 699.20 万 | 1,672.50 万 | 1,616.77 万 | -404.75 万 | 0.52% | 134.24 | 123.32 | 23.3% | 轻度控盘 |
| 2025-11-28 | 122.98 | -0.02% | 100.43 万 | 439.14 万 | 553.01 万 | 573.62 万 | -359.32 万 | 0.26% | 137.06 | 122.94 | 22.2% | 轻度控盘 |
| 2025-11-27 | 123.00 | -0.69% | 295.36 万 | 198.75 万 | 1,559.02 万 | 2,270.78 万 | -615.16 万 | 0.39% | 137.08 | 122.89 | 30.8% | 中度控盘 |
| 2025-11-26 | 123.85 | -2.48% | 743.15 万 | 2,110.20 万 | 3,361.53 万 | 1,853.74 万 | 140.75 万 | 0.52% | 138.03 | 124.36 | 38.9% | 中度控盘 |
| 2025-11-25 | 127.00 | -0.87% | 724.57 万 | 991.89 万 | 1,344.51 万 | 1,392.02 万 | -314.83 万 | 0.38% | 141.54 | 126.93 | 30.5% | 中度控盘 |
| 2025-11-24 | 128.12 | -1.37% | 280.95 万 | 521.84 万 | 1,511.20 万 | 2,236.94 万 | -966.64 万 | 0.47% | 142.79 | 126.77 | 28.3% | 中度控盘 |
| 2025-11-21 | 129.90 | -1.52% | 998.43 万 | 987.36 万 | 3,950.54 万 | 3,173.12 万 | 788.48 万 | 0.73% | 144.77 | 129.04 | 37.7% | 中度控盘 |
| 2025-11-20 | 131.90 | 4.02% | 3,402.20 万 | 2,155.92 万 | 8,989.95 万 | 6,843.64 万 | 3,392.59 万 | 1.26% | 147.00 | 130.42 | 46.4% | 完全控盘 |
| 2025-11-19 | 126.80 | 3.86% | 428.33 万 | 634.67 万 | 4,445.80 万 | 4,934.70 万 | -695.24 万 | 0.85% | 141.32 | 125.22 | 33.7% | 中度控盘 |
| 2025-11-18 | 122.09 | -0.46% | 218.99 万 | 1,102.27 万 | 2,728.50 万 | 1,941.18 万 | -95.95 万 | 0.41% | 136.07 | 121.29 | 39.8% | 中度控盘 |
| 2025-11-17 | 122.66 | -1.06% | 618.78 万 | 1,675.15 万 | 3,264.60 万 | 2,561.83 万 | -353.61 万 | 0.62% | 136.71 | 122.43 | 36.5% | 中度控盘 |
| 2025-11-14 | 123.98 | 2.46% | 3,421.14 万 | 3,369.19 万 | 8,659.46 万 | 9,349.45 万 | -638.04 万 | 1.50% | 138.18 | 123.47 | 42.5% | 完全控盘 |
| 2025-11-13 | 121.00 | 6.14% | 5,290.00 万 | 4,471.25 万 | 4,071.70 万 | 7,662.00 万 | -2,771.54 万 | 1.54% | 134.86 | 118.33 | 34.4% | 中度控盘 |
| 2025-11-12 | 114.00 | 4.75% | 1,228.82 万 | 640.84 万 | 4,052.48 万 | 3,009.99 万 | 1,630.47 万 | 0.69% | 127.05 | 112.24 | 41.1% | 完全控盘 |
| 2025-11-11 | 108.83 | -0.52% | 0.00 万 | 3.47 万 | 346.59 万 | 462.97 万 | -119.85 万 | 0.13% | 121.29 | 108.87 | 24.9% | 轻度控盘 |
| 2025-11-10 | 109.40 | 1.06% | 690.79 万 | 108.30 万 | 708.64 万 | 1,065.14 万 | 225.99 万 | 0.22% | 121.93 | 108.93 | 40.9% | 完全控盘 |
| 2025-11-07 | 108.25 | -0.18% | 806.06 万 | 552.88 万 | 2,054.13 万 | 2,372.17 万 | -64.85 万 | 0.39% | 120.65 | 108.22 | 44.4% | 完全控盘 |
| 2025-11-06 | 108.45 | -1.77% | 1,475.45 万 | 1,648.17 万 | 1,685.23 万 | 1,863.04 万 | -350.52 万 | 0.41% | 120.87 | 109.20 | 45.5% | 完全控盘 |
| 2025-11-05 | 110.40 | 1.11% | 1,577.98 万 | 1,953.11 万 | 1,044.18 万 | 1,654.72 万 | -985.67 万 | 0.43% | 123.04 | 110.11 | 38.6% | 中度控盘 |
| 2025-11-04 | 109.19 | -3.37% | 2,055.12 万 | 3,055.48 万 | 2,690.95 万 | 1,679.11 万 | 11.48 万 | 0.61% | 121.69 | 110.11 | 44.7% | 完全控盘 |
| 2025-11-03 | 113.00 | -1.35% | 1,831.67 万 | 875.70 万 | 3,025.40 万 | 2,015.22 万 | 1,966.15 万 | 0.80% | 125.94 | 111.82 | 36.1% | 中度控盘 |
| 2025-10-31 | 114.55 | 1.91% | 2,719.02 万 | 1,211.12 万 | 2,767.06 万 | 3,158.76 万 | 1,116.21 万 | 0.77% | 127.67 | 111.13 | 40.1% | 完全控盘 |
| 2025-10-30 | 112.40 | -1.40% | 372.45 万 | 6.70 万 | 1,457.68 万 | 984.88 万 | 838.56 万 | 0.44% | 125.27 | 112.29 | 28.1% | 中度控盘 |
| 2025-10-29 | 114.00 | 3.64% | 1,452.39 万 | 472.68 万 | 2,031.92 万 | 1,953.69 万 | 1,057.94 万 | 0.51% | 127.05 | 111.59 | 38.1% | 中度控盘 |
| 2025-10-28 | 110.00 | -0.67% | 131.73 万 | 42.40 万 | 914.88 万 | 507.29 万 | 496.91 万 | 0.24% | 122.60 | 110.65 | 27.7% | 中度控盘 |
| 2025-10-27 | 110.74 | 3.93% | 638.51 万 | 548.82 万 | 2,963.51 万 | 2,348.54 万 | 704.66 万 | 0.59% | 123.42 | 109.93 | 33.2% | 中度控盘 |
| 2025-10-24 | 106.55 | -0.14% | 117.32 万 | 11.73 万 | 496.26 万 | 579.02 万 | 22.83 万 | 0.21% | 118.75 | 107.10 | 21.8% | 轻度控盘 |
| 2025-10-23 | 106.70 | -0.14% | 156.11 万 | 39.27 万 | 598.71 万 | 638.46 万 | 77.09 万 | 0.24% | 118.92 | 105.61 | 22.1% | 轻度控盘 |
| 2025-10-22 | 106.85 | -0.51% | 538.21 万 | 347.13 万 | 1,116.70 万 | 1,097.37 万 | 210.41 万 | 0.35% | 119.08 | 107.36 | 27.5% | 中度控盘 |
| 2025-10-21 | 107.40 | -1.65% | 81.95 万 | 139.17 万 | 615.65 万 | 840.41 万 | -281.99 万 | 0.34% | 119.70 | 107.81 | 19.0% | 轻度控盘 |
| 2025-10-20 | 109.20 | 0.18% | 71.86 万 | 238.30 万 | 1,486.20 万 | 1,112.69 万 | 207.07 万 | 0.46% | 121.70 | 108.09 | 24.6% | 轻度控盘 |
| 2025-10-17 | 109.00 | 1.59% | 883.57 万 | 1,920.99 万 | 3,218.26 万 | 2,147.33 万 | 33.51 万 | 0.78% | 121.48 | 109.46 | 32.6% | 中度控盘 |
| 2025-10-16 | 107.29 | 4.48% | 1,115.28 万 | 566.55 万 | 1,093.10 万 | 1,234.27 万 | 407.56 万 | 0.60% | 119.58 | 105.79 | 26.2% | 中度控盘 |
| 2025-10-15 | 102.69 | 0.09% | 1,372.98 万 | 898.74 万 | 1,276.74 万 | 1,811.01 万 | -60.03 万 | 0.45% | 114.45 | 103.26 | 33.4% | 中度控盘 |
| 2025-10-14 | 102.60 | -0.78% | 112.64 万 | 340.13 万 | 830.01 万 | 1,269.31 万 | -666.79 万 | 0.35% | 114.35 | 103.98 | 19.9% | 轻度控盘 |