最新收盘价
26.67
元
↓ -0.63
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
40.86 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 久日新材 (688199) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 26.67 | -2.31% | 309.70 万 | 516.75 万 | 2,606.98 万 | 2,359.08 万 | 40.86 万 | 2.63% | 1,185.71 | 26.63 | 27.4% | 中度控盘 |
| 2026-02-03 | 27.30 | 4.72% | 1,013.17 万 | 898.27 万 | 5,323.50 万 | 5,128.11 万 | 310.29 万 | 4.28% | 1,213.72 | 27.02 | 32.5% | 中度控盘 |
| 2026-02-02 | 26.07 | -3.30% | 758.77 万 | 1,434.06 万 | 4,567.80 万 | 3,914.35 万 | -21.84 万 | 4.24% | 1,159.04 | 26.95 | 29.9% | 中度控盘 |
| 2026-01-30 | 26.96 | 2.98% | 1,394.66 万 | 1,125.03 万 | 4,274.05 万 | 4,335.70 万 | 207.98 万 | 3.64% | 1,198.60 | 26.50 | 33.7% | 中度控盘 |
| 2026-01-29 | 26.18 | -1.39% | 1,306.11 万 | 748.72 万 | 2,184.21 万 | 2,732.52 万 | 9.09 万 | 2.38% | 1,163.93 | 26.56 | 31.3% | 中度控盘 |
| 2026-01-28 | 26.55 | 0.68% | 311.07 万 | 285.65 万 | 1,956.82 万 | 1,643.28 万 | 338.97 万 | 1.83% | 1,180.38 | 26.37 | 28.4% | 中度控盘 |
| 2026-01-27 | 26.37 | -0.30% | 265.08 万 | 641.87 万 | 2,135.55 万 | 2,001.39 万 | -242.63 万 | 2.34% | 1,172.37 | 26.11 | 26.2% | 中度控盘 |
| 2026-01-26 | 26.45 | -1.86% | 570.93 万 | 630.25 万 | 2,854.11 万 | 3,261.70 万 | -466.91 万 | 2.59% | 1,175.93 | 26.75 | 29.2% | 中度控盘 |
| 2026-01-23 | 26.95 | 2.35% | 386.75 万 | 914.66 万 | 3,126.33 万 | 2,748.02 万 | -149.60 万 | 2.66% | 1,198.16 | 26.78 | 29.0% | 中度控盘 |
| 2026-01-22 | 26.33 | -2.16% | 357.54 万 | 1,432.27 万 | 2,601.22 万 | 3,690.21 万 | -2,163.73 万 | 2.93% | 1,170.60 | 26.39 | 25.2% | 中度控盘 |
| 2026-01-21 | 26.91 | 1.24% | 308.89 万 | 1,456.83 万 | 3,616.09 万 | 4,011.72 万 | -1,543.57 万 | 3.13% | 1,196.38 | 26.77 | 28.5% | 中度控盘 |
| 2026-01-20 | 26.58 | -0.15% | 258.77 万 | 296.16 万 | 2,695.95 万 | 2,852.95 万 | -194.38 万 | 2.57% | 1,181.71 | 26.50 | 28.1% | 中度控盘 |
| 2026-01-19 | 26.62 | -0.15% | 164.42 万 | 543.33 万 | 2,498.50 万 | 2,259.71 万 | -140.12 万 | 2.07% | 1,183.49 | 26.57 | 31.7% | 中度控盘 |
| 2026-01-16 | 26.66 | 0.49% | 960.49 万 | 1,288.39 万 | 4,749.84 万 | 5,333.44 万 | -911.50 万 | 3.77% | 1,185.27 | 26.51 | 34.8% | 中度控盘 |
| 2026-01-15 | 26.53 | 3.19% | 3,971.63 万 | 829.46 万 | 5,590.39 万 | 5,410.06 万 | 3,322.50 万 | 4.77% | 1,179.49 | 26.22 | 39.6% | 中度控盘 |
| 2026-01-14 | 25.71 | 1.22% | 1,408.63 万 | 995.58 万 | 3,973.66 万 | 3,331.01 万 | 1,055.70 万 | 3.72% | 1,143.03 | 25.84 | 32.2% | 中度控盘 |
| 2026-01-13 | 25.40 | -2.50% | 831.45 万 | 362.00 万 | 2,100.47 万 | 3,483.80 万 | -913.89 万 | 2.98% | 1,129.25 | 25.80 | 26.1% | 中度控盘 |
| 2026-01-12 | 26.05 | 0.08% | 607.77 万 | 1,160.31 万 | 4,856.10 万 | 4,849.64 万 | -546.07 万 | 3.43% | 1,158.15 | 26.07 | 33.9% | 中度控盘 |
| 2026-01-09 | 26.03 | -1.40% | 593.11 万 | 4,203.73 万 | 4,808.92 万 | 3,692.48 万 | -2,494.19 万 | 4.32% | 1,157.26 | 26.02 | 30.4% | 中度控盘 |
| 2026-01-08 | 26.40 | -2.22% | 1,450.16 万 | 2,613.86 万 | 5,808.58 万 | 7,202.67 万 | -2,557.79 万 | 5.50% | 1,173.71 | 26.67 | 31.1% | 中度控盘 |
| 2026-01-07 | 27.00 | 9.09% | 6,507.73 万 | 2,086.11 万 | 1.09 亿 | 1.24 亿 | 2,872.41 万 | 9.41% | 1,200.38 | 26.33 | 36.7% | 中度控盘 |
| 2026-01-06 | 24.75 | 1.23% | 290.76 万 | 484.06 万 | 2,731.13 万 | 2,102.07 万 | 435.76 万 | 2.33% | 1,100.35 | 24.84 | 28.4% | 中度控盘 |
| 2026-01-05 | 24.45 | 3.73% | 423.56 万 | 504.84 万 | 2,117.46 万 | 1,981.01 万 | 55.16 万 | 2.81% | 1,087.01 | 24.48 | 22.4% | 轻度控盘 |
| 2025-12-31 | 23.57 | -1.01% | 0.00 万 | 94.68 万 | 1,060.12 万 | 1,179.15 万 | -213.70 万 | 1.59% | 1,047.89 | 23.55 | 20.1% | 轻度控盘 |
| 2025-12-30 | 23.81 | -2.34% | 120.84 万 | 1,272.93 万 | 1,560.03 万 | 1,386.99 万 | -979.05 万 | 2.25% | 1,058.56 | 24.00 | 22.7% | 轻度控盘 |
| 2025-12-29 | 24.38 | -2.28% | 283.41 万 | 1,087.67 万 | 2,557.43 万 | 2,547.99 万 | -794.81 万 | 2.63% | 1,083.90 | 24.50 | 27.6% | 中度控盘 |
| 2025-12-26 | 24.95 | 1.63% | 2,382.80 万 | 1,540.25 万 | 5,674.18 万 | 6,346.44 万 | 170.28 万 | 5.81% | 1,109.24 | 24.94 | 30.7% | 中度控盘 |
| 2025-12-25 | 24.55 | -0.12% | 149.29 万 | 900.54 万 | 1,734.83 万 | 1,944.91 万 | -961.32 万 | 1.74% | 1,091.46 | 24.45 | 27.0% | 中度控盘 |
| 2025-12-24 | 24.58 | -0.89% | 55.13 万 | 735.14 万 | 1,822.39 万 | 2,023.24 万 | -880.85 万 | 2.04% | 1,092.79 | 24.55 | 24.3% | 轻度控盘 |
| 2025-12-23 | 24.80 | 1.68% | 953.75 万 | 234.78 万 | 3,073.48 万 | 2,639.53 万 | 1,152.92 万 | 3.06% | 1,102.57 | 24.74 | 29.5% | 中度控盘 |
| 2025-12-22 | 24.39 | 2.26% | 138.28 万 | 230.02 万 | 1,794.17 万 | 2,061.09 万 | -358.67 万 | 2.31% | 1,084.35 | 24.39 | 23.9% | 轻度控盘 |
| 2025-12-19 | 23.85 | -1.65% | 279.88 万 | 266.37 万 | 1,524.16 万 | 1,662.52 万 | -124.84 万 | 1.71% | 1,060.34 | 24.09 | 26.4% | 中度控盘 |
| 2025-12-18 | 24.25 | 1.55% | 887.73 万 | 431.99 万 | 2,669.12 万 | 2,274.11 万 | 850.74 万 | 2.58% | 1,078.12 | 24.47 | 30.5% | 中度控盘 |
| 2025-12-17 | 23.88 | -1.28% | 64.18 万 | 62.98 万 | 1,193.07 万 | 1,622.46 万 | -428.20 万 | 1.94% | 1,061.67 | 23.51 | 21.4% | 轻度控盘 |
| 2025-12-16 | 24.19 | -1.43% | 272.55 万 | 209.05 万 | 1,796.32 万 | 1,627.16 万 | 232.66 万 | 1.84% | 1,075.45 | 24.25 | 27.9% | 中度控盘 |
| 2025-12-15 | 24.54 | 2.76% | 551.77 万 | 197.26 万 | 3,232.93 万 | 2,523.92 万 | 1,063.51 万 | 2.89% | 1,091.01 | 24.65 | 30.5% | 中度控盘 |
| 2025-12-12 | 23.88 | -0.29% | 129.51 万 | 196.21 万 | 1,031.31 万 | 1,179.65 万 | -215.05 万 | 1.32% | 1,061.67 | 23.96 | 24.1% | 轻度控盘 |
| 2025-12-11 | 23.95 | -0.75% | 489.86 万 | 144.46 万 | 1,724.42 万 | 1,777.33 万 | 292.50 万 | 1.68% | 1,064.78 | 24.07 | 30.4% | 中度控盘 |
| 2025-12-10 | 24.13 | -0.21% | 2.86 万 | 321.33 万 | 1,403.00 万 | 1,449.60 万 | -365.06 万 | 1.71% | 1,072.79 | 24.00 | 24.5% | 轻度控盘 |
| 2025-12-09 | 24.18 | 1.13% | 608.46 万 | 834.68 万 | 3,823.38 万 | 4,387.49 万 | -790.33 万 | 3.86% | 1,075.01 | 24.63 | 27.9% | 中度控盘 |
| 2025-12-08 | 23.91 | 4.64% | 959.45 万 | 668.26 万 | 3,328.44 万 | 2,617.88 万 | 1,001.76 万 | 2.90% | 1,063.01 | 23.71 | 31.9% | 中度控盘 |
| 2025-12-05 | 22.85 | 1.65% | 15.16 万 | 1.84 万 | 500.37 万 | 607.67 万 | -93.98 万 | 0.88% | 1,015.88 | 22.71 | 17.9% | 轻度控盘 |