最新收盘价
23.88
元
↓ -0.07
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-215.05 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 久日新材 (688199) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.88 | -0.29% | 129.51 万 | 196.21 万 | 1,031.31 万 | 1,179.65 万 | -215.05 万 | 1.32% | 1,061.67 | 23.96 | 24.1% | 轻度控盘 |
| 2025-12-11 | 23.95 | -0.75% | 489.86 万 | 144.46 万 | 1,724.42 万 | 1,777.33 万 | 292.50 万 | 1.68% | 1,064.78 | 24.07 | 30.4% | 中度控盘 |
| 2025-12-10 | 24.13 | -0.21% | 2.86 万 | 321.33 万 | 1,403.00 万 | 1,449.60 万 | -365.06 万 | 1.71% | 1,072.79 | 24.00 | 24.5% | 轻度控盘 |
| 2025-12-09 | 24.18 | 1.13% | 608.46 万 | 834.68 万 | 3,823.38 万 | 4,387.49 万 | -790.33 万 | 3.86% | 1,075.01 | 24.63 | 27.9% | 中度控盘 |
| 2025-12-08 | 23.91 | 4.64% | 959.45 万 | 668.26 万 | 3,328.44 万 | 2,617.88 万 | 1,001.76 万 | 2.90% | 1,063.01 | 23.71 | 31.9% | 中度控盘 |
| 2025-12-05 | 22.85 | 1.65% | 15.16 万 | 1.84 万 | 500.37 万 | 607.67 万 | -93.98 万 | 0.88% | 1,015.88 | 22.71 | 17.9% | 轻度控盘 |
| 2025-12-04 | 22.48 | -1.75% | 3.12 万 | 10.20 万 | 668.89 万 | 697.39 万 | -35.59 万 | 0.92% | 999.43 | 22.58 | 20.4% | 轻度控盘 |
| 2025-12-03 | 22.88 | -1.12% | 35.94 万 | 165.26 万 | 493.21 万 | 686.31 万 | -322.42 万 | 1.08% | 1,017.21 | 22.84 | 18.6% | 轻度控盘 |
| 2025-12-02 | 23.14 | -1.41% | 98.72 万 | 246.00 万 | 1,157.63 万 | 1,308.33 万 | -297.99 万 | 1.73% | 1,028.77 | 23.34 | 21.7% | 轻度控盘 |
| 2025-12-01 | 23.47 | 1.87% | 738.75 万 | 509.21 万 | 1,915.52 万 | 1,054.22 万 | 1,090.84 万 | 2.03% | 1,043.44 | 23.30 | 29.8% | 中度控盘 |
| 2025-11-28 | 23.04 | 1.59% | 0.00 万 | 53.47 万 | 486.27 万 | 763.12 万 | -330.32 万 | 0.89% | 1,024.33 | 22.92 | 18.3% | 轻度控盘 |
| 2025-11-27 | 22.68 | 0.35% | 228.43 万 | 265.00 万 | 569.20 万 | 848.37 万 | -315.75 万 | 1.01% | 1,008.32 | 22.81 | 23.3% | 轻度控盘 |
| 2025-11-26 | 22.60 | -2.25% | 102.82 万 | 563.66 万 | 1,028.72 万 | 1,168.14 万 | -600.27 万 | 1.45% | 1,004.76 | 22.83 | 22.8% | 轻度控盘 |
| 2025-11-25 | 23.12 | 1.58% | 831.19 万 | 490.79 万 | 949.30 万 | 1,525.31 万 | -235.61 万 | 1.58% | 1,027.88 | 23.24 | 27.2% | 中度控盘 |
| 2025-11-24 | 22.76 | 2.25% | 94.99 万 | 71.17 万 | 911.42 万 | 1,120.20 万 | -184.96 万 | 1.50% | 1,011.88 | 22.74 | 20.4% | 轻度控盘 |
| 2025-11-21 | 22.26 | -5.36% | 338.48 万 | 1,231.89 万 | 1,599.39 万 | 2,170.33 万 | -1,464.35 万 | 2.60% | 989.65 | 22.73 | 22.9% | 轻度控盘 |
| 2025-11-20 | 23.52 | -0.89% | 3.12 万 | 361.53 万 | 1,238.35 万 | 1,075.22 万 | -195.28 万 | 1.61% | 1,045.67 | 23.90 | 22.7% | 轻度控盘 |
| 2025-11-19 | 23.73 | -0.17% | 847.94 万 | 253.27 万 | 1,868.03 万 | 1,740.40 万 | 722.30 万 | 2.18% | 1,055.00 | 23.81 | 29.8% | 中度控盘 |
| 2025-11-18 | 23.77 | -2.54% | 426.23 万 | 781.50 万 | 1,087.87 万 | 2,083.98 万 | -1,351.37 万 | 2.08% | 1,056.78 | 23.91 | 21.9% | 轻度控盘 |
| 2025-11-17 | 24.39 | 0.41% | 834.95 万 | 837.97 万 | 2,743.23 万 | 2,117.32 万 | 622.90 万 | 3.10% | 1,084.35 | 24.90 | 28.4% | 中度控盘 |
| 2025-11-14 | 24.29 | -4.26% | 235.19 万 | 1,094.57 万 | 1,878.31 万 | 2,362.90 万 | -1,343.97 万 | 2.48% | 1,079.90 | 24.71 | 24.7% | 轻度控盘 |
| 2025-11-13 | 25.37 | 3.72% | 2,369.35 万 | 1,288.29 万 | 3,823.26 万 | 3,750.23 万 | 1,154.09 万 | 4.49% | 1,127.91 | 25.34 | 31.3% | 中度控盘 |
| 2025-11-12 | 24.46 | 0.58% | 870.22 万 | 50.04 万 | 1,956.19 万 | 1,368.88 万 | 1,407.49 万 | 2.54% | 1,087.46 | 24.41 | 28.3% | 中度控盘 |
| 2025-11-11 | 24.32 | -0.04% | 126.62 万 | 32.74 万 | 1,129.86 万 | 1,139.58 万 | 84.16 万 | 1.29% | 1,081.23 | 24.44 | 25.5% | 中度控盘 |
| 2025-11-10 | 24.33 | 0.62% | 472.41 万 | 143.64 万 | 1,766.05 万 | 1,390.39 万 | 704.43 万 | 1.80% | 1,081.68 | 24.38 | 28.8% | 中度控盘 |
| 2025-11-07 | 24.18 | 0.42% | 573.47 万 | 10.39 万 | 821.49 万 | 1,588.38 万 | -203.80 万 | 2.02% | 1,075.01 | 24.37 | 20.3% | 轻度控盘 |
| 2025-11-06 | 24.08 | 0.96% | 132.37 万 | 30.84 万 | 811.51 万 | 1,086.68 万 | -173.63 万 | 1.11% | 1,070.56 | 23.98 | 23.1% | 轻度控盘 |
| 2025-11-05 | 23.85 | 0.59% | 125.05 万 | 121.33 万 | 877.91 万 | 1,688.13 万 | -806.51 万 | 1.61% | 1,060.34 | 23.70 | 20.5% | 轻度控盘 |
| 2025-11-04 | 23.71 | -4.09% | 203.89 万 | 1,092.43 万 | 2,017.92 万 | 2,682.76 万 | -1,553.38 万 | 2.54% | 1,054.11 | 23.93 | 24.9% | 轻度控盘 |
| 2025-11-03 | 24.72 | -0.44% | 486.38 万 | 638.86 万 | 1,369.45 万 | 1,826.41 万 | -609.44 万 | 2.04% | 1,099.02 | 24.57 | 25.1% | 中度控盘 |
| 2025-10-31 | 24.83 | 1.18% | 887.23 万 | 283.46 万 | 1,591.30 万 | 1,861.43 万 | 333.64 万 | 2.17% | 1,103.91 | 25.07 | 27.7% | 中度控盘 |
| 2025-10-30 | 24.54 | -1.33% | 434.97 万 | 134.28 万 | 1,142.34 万 | 1,431.34 万 | 11.69 万 | 1.76% | 1,091.01 | 24.60 | 24.4% | 轻度控盘 |
| 2025-10-29 | 24.87 | -1.27% | 276.69 万 | 552.45 万 | 2,063.48 万 | 2,173.94 万 | -386.22 万 | 2.86% | 1,105.69 | 24.77 | 24.5% | 轻度控盘 |
| 2025-10-28 | 25.19 | -1.95% | 83.28 万 | 1,455.43 万 | 3,269.80 万 | 3,749.07 万 | -1,851.41 万 | 3.39% | 1,119.91 | 25.45 | 27.0% | 中度控盘 |
| 2025-10-27 | 25.69 | 2.84% | 2,473.56 万 | 2,567.78 万 | 5,882.66 万 | 5,532.29 万 | 256.15 万 | 5.84% | 1,142.14 | 26.16 | 31.7% | 中度控盘 |
| 2025-10-24 | 24.98 | 3.65% | 329.60 万 | 242.51 万 | 2,073.67 万 | 1,593.67 万 | 567.09 万 | 2.30% | 1,110.58 | 24.58 | 25.6% | 中度控盘 |
| 2025-10-23 | 24.10 | -1.03% | 0.00 万 | 165.73 万 | 958.88 万 | 573.03 万 | 220.11 万 | 1.20% | 1,071.45 | 23.82 | 23.2% | 轻度控盘 |
| 2025-10-22 | 24.35 | -0.29% | 2.65 万 | 63.85 万 | 438.70 万 | 545.86 万 | -168.36 万 | 0.98% | 1,082.57 | 24.39 | 18.8% | 轻度控盘 |
| 2025-10-21 | 24.42 | 1.79% | 918.94 万 | 134.08 万 | 743.84 万 | 1,415.05 万 | 113.65 万 | 1.45% | 1,085.68 | 24.26 | 28.8% | 中度控盘 |
| 2025-10-20 | 23.99 | 2.87% | 437.77 万 | 2.66 万 | 1,253.83 万 | 1,753.04 万 | -64.10 万 | 1.90% | 1,066.56 | 24.12 | 25.1% | 中度控盘 |
| 2025-10-17 | 23.32 | -3.36% | 304.29 万 | 287.84 万 | 1,465.19 万 | 1,728.58 万 | -246.95 万 | 2.18% | 1,036.77 | 23.68 | 24.2% | 轻度控盘 |
| 2025-10-16 | 24.13 | -4.13% | 296.53 万 | 663.88 万 | 2,921.18 万 | 3,861.85 万 | -1,308.02 万 | 3.36% | 1,072.79 | 24.48 | 26.7% | 中度控盘 |
| 2025-10-15 | 25.17 | -0.94% | 442.35 万 | 1,287.89 万 | 1,937.90 万 | 2,649.40 万 | -1,557.04 万 | 2.79% | 1,119.02 | 25.07 | 25.5% | 中度控盘 |