最新收盘价
12.95
元
↑ 0.09
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
-147.70 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 信安世纪 (688201) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 12.95 | 0.70% | 6.71 万 | 131.09 万 | 1,160.32 万 | 1,183.63 万 | -147.70 万 | 1.34% | 210.46 | 12.97 | 21.3% | 轻度控盘 |
| 2025-12-18 | 12.86 | -0.77% | 22.56 万 | 166.66 万 | 595.82 万 | 1,161.24 万 | -709.52 万 | 1.18% | 209.00 | 12.95 | 16.4% | 轻度控盘 |
| 2025-12-17 | 12.96 | 0.00% | 139.77 万 | 375.82 万 | 1,709.90 万 | 1,861.91 万 | -388.06 万 | 2.26% | 210.62 | 12.77 | 20.6% | 轻度控盘 |
| 2025-12-16 | 12.96 | -0.61% | 335.28 万 | 18.52 万 | 945.35 万 | 1,053.51 万 | 208.61 万 | 2.00% | 210.62 | 12.92 | 18.6% | 轻度控盘 |
| 2025-12-15 | 13.04 | -1.36% | 82.32 万 | 142.63 万 | 947.40 万 | 1,110.27 万 | -223.19 万 | 1.62% | 211.92 | 13.15 | 17.8% | 轻度控盘 |
| 2025-12-12 | 13.22 | 0.30% | 63.17 万 | 335.06 万 | 1,426.55 万 | 1,232.37 万 | -77.71 万 | 1.51% | 214.85 | 13.25 | 21.8% | 轻度控盘 |
| 2025-12-11 | 13.18 | -1.42% | 128.79 万 | 301.59 万 | 514.30 万 | 1,153.21 万 | -811.72 万 | 1.49% | 214.20 | 13.22 | 15.2% | 轻度控盘 |
| 2025-12-10 | 13.37 | -0.89% | 0.00 万 | 104.36 万 | 694.29 万 | 1,258.55 万 | -668.62 万 | 1.33% | 217.28 | 13.34 | 17.4% | 轻度控盘 |
| 2025-12-09 | 13.49 | 0.22% | 253.96 万 | 17.36 万 | 1,461.65 万 | 1,677.51 万 | 20.75 万 | 1.55% | 219.23 | 13.50 | 25.2% | 中度控盘 |
| 2025-12-08 | 13.46 | 1.97% | 67.11 万 | 446.84 万 | 2,158.79 万 | 2,251.07 万 | -472.01 万 | 2.55% | 218.75 | 13.52 | 21.3% | 轻度控盘 |
| 2025-12-05 | 13.20 | 3.04% | 211.18 万 | 190.84 万 | 1,493.46 万 | 1,243.54 万 | 270.26 万 | 2.23% | 214.52 | 13.03 | 20.2% | 轻度控盘 |
| 2025-12-04 | 12.81 | -1.08% | 145.34 万 | 88.81 万 | 836.22 万 | 1,134.07 万 | -241.32 万 | 1.48% | 208.18 | 12.87 | 18.4% | 轻度控盘 |
| 2025-12-03 | 12.95 | -2.63% | 359.23 万 | 635.18 万 | 1,728.70 万 | 2,126.67 万 | -673.92 万 | 2.69% | 210.46 | 12.97 | 20.4% | 轻度控盘 |
| 2025-12-02 | 13.30 | -1.77% | 24.02 万 | 226.09 万 | 915.84 万 | 1,471.46 万 | -757.68 万 | 1.90% | 216.15 | 13.30 | 17.5% | 轻度控盘 |
| 2025-12-01 | 13.54 | -1.38% | 363.74 万 | 1,326.07 万 | 2,098.87 万 | 1,871.20 万 | -734.65 万 | 2.60% | 220.05 | 13.60 | 24.6% | 轻度控盘 |
| 2025-11-28 | 13.73 | 2.85% | 482.16 万 | 237.08 万 | 1,929.07 万 | 1,517.41 万 | 656.74 万 | 2.13% | 223.13 | 13.58 | 26.3% | 中度控盘 |
| 2025-11-27 | 13.35 | 0.23% | 357.29 万 | 383.39 万 | 1,789.26 万 | 1,300.95 万 | 462.22 万 | 1.81% | 216.96 | 13.36 | 26.6% | 中度控盘 |
| 2025-11-26 | 13.32 | -2.70% | 48.96 万 | 1,329.90 万 | 1,783.10 万 | 3,044.03 万 | -2,541.87 万 | 2.60% | 216.47 | 13.52 | 18.9% | 轻度控盘 |
| 2025-11-25 | 13.69 | 2.70% | 658.69 万 | 700.55 万 | 1,921.24 万 | 2,045.54 万 | -166.16 万 | 2.87% | 222.48 | 13.72 | 21.7% | 轻度控盘 |
| 2025-11-24 | 13.33 | 4.55% | 258.71 万 | 374.59 万 | 1,331.69 万 | 2,449.95 万 | -1,234.14 万 | 3.01% | 216.63 | 13.12 | 17.3% | 轻度控盘 |
| 2025-11-21 | 12.75 | -5.83% | 413.93 万 | 1,608.84 万 | 2,543.89 万 | 3,317.85 万 | -1,968.86 万 | 3.37% | 207.21 | 13.05 | 22.7% | 轻度控盘 |
| 2025-11-20 | 13.54 | -0.81% | 129.28 万 | 206.88 万 | 1,308.55 万 | 1,472.35 万 | -241.39 万 | 1.84% | 220.05 | 13.65 | 22.1% | 轻度控盘 |
| 2025-11-19 | 13.65 | -3.33% | 458.10 万 | 865.82 万 | 2,565.66 万 | 4,230.03 万 | -2,072.10 万 | 3.31% | 221.83 | 13.85 | 24.8% | 轻度控盘 |
| 2025-11-18 | 14.12 | -0.49% | 983.07 万 | 379.08 万 | 3,779.25 万 | 2,582.61 万 | 1,800.63 万 | 3.41% | 229.47 | 14.24 | 30.9% | 中度控盘 |
| 2025-11-17 | 14.19 | 1.50% | 628.06 万 | 723.25 万 | 3,723.94 万 | 2,032.91 万 | 1,595.84 万 | 3.28% | 230.61 | 14.10 | 29.2% | 中度控盘 |
| 2025-11-14 | 13.98 | -1.20% | 799.16 万 | 447.26 万 | 2,001.34 万 | 1,612.93 万 | 740.30 万 | 2.26% | 227.20 | 14.09 | 27.5% | 中度控盘 |
| 2025-11-13 | 14.15 | 0.50% | 490.67 万 | 466.47 万 | 1,913.45 万 | 2,091.45 万 | -153.80 万 | 2.49% | 229.96 | 14.17 | 23.3% | 轻度控盘 |
| 2025-11-12 | 14.08 | -2.96% | 598.62 万 | 1,252.24 万 | 2,684.24 万 | 3,367.31 万 | -1,336.69 万 | 3.16% | 228.82 | 14.17 | 24.0% | 轻度控盘 |
| 2025-11-11 | 14.51 | -2.29% | 322.14 万 | 1,981.65 万 | 2,433.81 万 | 3,362.35 万 | -2,588.05 万 | 3.24% | 235.81 | 14.69 | 21.7% | 轻度控盘 |
| 2025-11-10 | 14.85 | -2.69% | 573.93 万 | 1,575.95 万 | 3,465.35 万 | 4,298.17 万 | -1,834.84 万 | 4.19% | 241.34 | 15.05 | 23.5% | 轻度控盘 |
| 2025-11-07 | 15.26 | -2.43% | 526.84 万 | 617.64 万 | 4,318.87 万 | 4,385.92 万 | -157.85 万 | 3.98% | 248.00 | 15.25 | 26.1% | 中度控盘 |
| 2025-11-06 | 15.64 | 0.71% | 1,215.71 万 | 846.86 万 | 4,636.15 万 | 3,024.74 万 | 1,980.26 万 | 4.68% | 254.17 | 15.44 | 25.6% | 中度控盘 |
| 2025-11-05 | 15.53 | -3.06% | 686.34 万 | 879.53 万 | 3,708.01 万 | 3,498.23 万 | 16.58 万 | 4.39% | 252.39 | 15.58 | 22.7% | 轻度控盘 |
| 2025-11-04 | 16.02 | -1.48% | 892.10 万 | 2,260.38 万 | 4,734.80 万 | 6,291.66 万 | -2,925.14 万 | 6.22% | 260.35 | 15.88 | 21.7% | 轻度控盘 |
| 2025-11-03 | 16.26 | -2.22% | 2,509.98 万 | 3,089.05 万 | 8,965.57 万 | 1.01 亿 | -1,726.14 万 | 9.25% | 264.25 | 16.35 | 26.4% | 中度控盘 |
| 2025-10-31 | 16.63 | -1.77% | 2,187.87 万 | 7,298.05 万 | 1.18 亿 | 1.44 亿 | -7,711.94 万 | 11.89% | 270.26 | 17.02 | 26.0% | 中度控盘 |
| 2025-10-30 | 16.93 | 10.29% | 5,433.13 万 | 9,958.87 万 | 1.86 亿 | 1.60 亿 | -1,886.94 万 | 13.96% | 275.14 | 16.39 | 33.4% | 中度控盘 |
| 2025-10-29 | 15.35 | 2.47% | 3,128.28 万 | 1,504.21 万 | 7,046.70 万 | 8,936.07 万 | -265.30 万 | 6.90% | 249.46 | 15.50 | 30.3% | 中度控盘 |
| 2025-10-28 | 14.98 | 5.79% | 1,445.57 万 | 3,383.09 万 | 9,959.33 万 | 7,513.43 万 | 508.39 万 | 6.82% | 243.45 | 14.92 | 32.9% | 中度控盘 |
| 2025-10-27 | 14.16 | 1.07% | 158.08 万 | 636.72 万 | 3,017.49 万 | 3,528.18 万 | -989.33 万 | 3.54% | 230.12 | 14.14 | 23.3% | 轻度控盘 |
| 2025-10-24 | 14.01 | 0.65% | 778.39 万 | 782.25 万 | 4,626.13 万 | 2,849.22 万 | 1,773.06 万 | 4.41% | 227.68 | 14.18 | 27.8% | 中度控盘 |
| 2025-10-23 | 13.92 | 1.31% | 795.31 万 | 383.49 万 | 2,125.45 万 | 2,993.01 万 | -455.74 万 | 3.09% | 226.22 | 13.62 | 23.8% | 轻度控盘 |
| 2025-10-22 | 13.74 | 0.00% | 603.04 万 | 23.32 万 | 1,576.01 万 | 2,430.21 万 | -274.49 万 | 1.95% | 223.30 | 13.76 | 25.5% | 中度控盘 |
| 2025-10-21 | 13.74 | 0.15% | 229.14 万 | 694.28 万 | 1,194.39 万 | 1,407.86 万 | -678.59 万 | 2.05% | 223.30 | 13.82 | 19.8% | 轻度控盘 |
| 2025-10-20 | 13.72 | 0.59% | 148.39 万 | 1,308.58 万 | 2,118.14 万 | 2,485.38 万 | -1,527.43 万 | 2.70% | 222.97 | 13.78 | 22.4% | 轻度控盘 |