最新收盘价
63.84
元
↑ 2.28
(3.70%)
当日涨跌幅
3.70%
今日变动
📈 上涨
主力净流入
554.66 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 美迪西 (688202) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 63.84 | 3.70% | 1,341.49 万 | 1,123.95 万 | 7,966.95 万 | 7,629.83 万 | 554.66 万 | 3.44% | -216.70 | 62.49 | 31.8% | 中度控盘 |
| 2026-02-03 | 61.56 | 4.23% | 2,001.27 万 | 1,377.27 万 | 6,271.81 万 | 5,601.87 万 | 1,293.93 万 | 2.86% | -208.96 | 60.92 | 32.8% | 中度控盘 |
| 2026-02-02 | 59.06 | -0.40% | 1,591.99 万 | 924.78 万 | 4,867.02 万 | 4,423.75 万 | 1,110.48 万 | 2.88% | -200.48 | 60.48 | 28.6% | 中度控盘 |
| 2026-01-30 | 59.30 | -0.45% | 704.16 万 | 1,483.76 万 | 5,721.73 万 | 4,314.74 万 | 627.38 万 | 2.95% | -201.29 | 59.41 | 28.9% | 中度控盘 |
| 2026-01-29 | 59.57 | 1.41% | 1,284.64 万 | 1,003.83 万 | 6,165.59 万 | 5,295.04 万 | 1,151.36 万 | 2.85% | -202.21 | 59.84 | 31.3% | 中度控盘 |
| 2026-01-28 | 58.74 | -2.21% | 1,217.29 万 | 2,282.45 万 | 5,613.61 万 | 5,819.89 万 | -1,271.44 万 | 2.67% | -199.39 | 59.52 | 31.1% | 中度控盘 |
| 2026-01-27 | 60.07 | -1.33% | 751.89 万 | 2,421.66 万 | 5,645.01 万 | 5,191.27 万 | -1,216.03 万 | 3.18% | -203.91 | 59.50 | 27.7% | 中度控盘 |
| 2026-01-26 | 60.88 | -7.28% | 3,067.51 万 | 4,246.11 万 | 1.13 亿 | 1.11 亿 | -993.20 万 | 5.33% | -206.65 | 61.97 | 31.5% | 中度控盘 |
| 2026-01-23 | 65.66 | 4.27% | 2,074.84 万 | 955.81 万 | 6,758.21 万 | 6,088.07 万 | 1,789.18 万 | 3.08% | -222.88 | 65.53 | 30.8% | 中度控盘 |
| 2026-01-22 | 62.97 | -0.76% | 658.49 万 | 332.98 万 | 3,537.42 万 | 3,501.95 万 | 360.98 万 | 1.85% | -213.75 | 63.22 | 27.8% | 中度控盘 |
| 2026-01-21 | 63.45 | 0.43% | 1,269.75 万 | 781.63 万 | 4,301.54 万 | 3,148.60 万 | 1,641.06 万 | 2.58% | -215.38 | 63.81 | 27.0% | 中度控盘 |
| 2026-01-20 | 63.18 | -5.01% | 3,496.07 万 | 1.03 亿 | 8,246.93 万 | 8,862.71 万 | -7,377.77 万 | 4.37% | -214.46 | 63.92 | 30.4% | 中度控盘 |
| 2026-01-19 | 66.51 | -3.61% | 2,368.14 万 | 2,357.82 万 | 4,338.91 万 | 5,915.63 万 | -1,566.41 万 | 2.93% | -225.77 | 66.99 | 27.1% | 中度控盘 |
| 2026-01-16 | 69.00 | -2.79% | 803.35 万 | 2,530.21 万 | 6,588.16 万 | 8,206.72 万 | -3,345.42 万 | 2.80% | -234.22 | 69.58 | 29.7% | 中度控盘 |
| 2026-01-15 | 70.98 | -1.49% | 1,526.54 万 | 4,565.04 万 | 7,200.80 万 | 8,483.26 万 | -4,320.96 万 | 3.23% | -240.94 | 70.89 | 31.8% | 中度控盘 |
| 2026-01-14 | 72.05 | -0.07% | 4,671.46 万 | 1.10 亿 | 1.90 亿 | 2.24 亿 | -9,746.36 万 | 6.57% | -244.57 | 73.22 | 37.4% | 中度控盘 |
| 2026-01-13 | 72.10 | 0.87% | 9,843.84 万 | 7,870.60 万 | 2.53 亿 | 2.29 亿 | 4,408.86 万 | 7.26% | -244.74 | 75.13 | 43.7% | 完全控盘 |
| 2026-01-12 | 71.48 | 0.68% | 6,294.82 万 | 3,875.61 万 | 1.36 亿 | 1.48 亿 | 1,300.40 万 | 4.84% | -242.64 | 71.46 | 39.6% | 中度控盘 |
| 2026-01-09 | 71.00 | 4.77% | 5,275.15 万 | 4,708.30 万 | 1.30 亿 | 1.15 亿 | 2,117.34 万 | 4.59% | -241.01 | 68.94 | 39.5% | 中度控盘 |
| 2026-01-08 | 67.77 | 3.48% | 1,604.79 万 | 1,715.27 万 | 9,312.26 万 | 7,432.00 万 | 1,769.79 万 | 3.66% | -230.04 | 66.85 | 33.7% | 中度控盘 |
| 2026-01-07 | 65.49 | 7.40% | 6,775.47 万 | 1,678.32 万 | 1.18 亿 | 1.29 亿 | 4,044.71 万 | 5.18% | -222.30 | 64.83 | 37.3% | 中度控盘 |
| 2026-01-06 | 60.98 | -0.52% | 1,335.60 万 | 2,076.28 万 | 4,829.79 万 | 4,464.18 万 | -375.06 万 | 2.24% | -206.99 | 61.33 | 30.9% | 中度控盘 |
| 2026-01-05 | 61.30 | 8.69% | 2,087.48 万 | 1,925.71 万 | 7,566.39 万 | 8,918.08 万 | -1,189.92 万 | 4.11% | -208.08 | 59.91 | 28.1% | 中度控盘 |
| 2025-12-31 | 56.40 | -1.16% | 3.79 万 | 330.18 万 | 1,656.73 万 | 2,310.08 万 | -979.74 万 | 1.31% | -191.45 | 56.78 | 21.2% | 轻度控盘 |
| 2025-12-30 | 57.06 | -0.56% | 262.91 万 | 417.27 万 | 4,332.79 万 | 5,385.46 万 | -1,207.03 万 | 2.31% | -193.69 | 56.75 | 27.7% | 中度控盘 |
| 2025-12-29 | 57.38 | -0.36% | 316.00 万 | 558.41 万 | 3,119.05 万 | 3,887.08 万 | -1,010.44 万 | 1.89% | -194.77 | 57.75 | 26.6% | 中度控盘 |
| 2025-12-26 | 57.59 | -1.30% | 1,211.74 万 | 1,357.09 万 | 2,999.17 万 | 3,416.48 万 | -562.66 万 | 1.62% | -195.49 | 57.85 | 32.6% | 中度控盘 |
| 2025-12-25 | 58.35 | 1.89% | 636.51 万 | 271.77 万 | 3,503.32 万 | 4,870.61 万 | -1,002.54 万 | 1.86% | -198.07 | 58.00 | 30.0% | 中度控盘 |
| 2025-12-24 | 57.27 | 0.32% | 753.78 万 | 1,623.88 万 | 2,729.97 万 | 3,063.84 万 | -1,203.97 万 | 1.41% | -194.40 | 57.34 | 31.7% | 中度控盘 |
| 2025-12-23 | 57.09 | 0.33% | 433.47 万 | 662.74 万 | 3,466.04 万 | 2,812.01 万 | 424.77 万 | 1.60% | -193.79 | 57.19 | 31.4% | 中度控盘 |
| 2025-12-22 | 56.90 | 0.23% | 373.92 万 | 622.93 万 | 2,310.06 万 | 2,719.05 万 | -658.01 万 | 1.22% | -193.14 | 57.05 | 29.4% | 中度控盘 |
| 2025-12-19 | 56.77 | -0.09% | 976.17 万 | 839.05 万 | 3,326.14 万 | 3,248.60 万 | 214.67 万 | 1.92% | -192.70 | 57.38 | 30.1% | 中度控盘 |
| 2025-12-18 | 56.82 | -2.29% | 237.90 万 | 553.12 万 | 2,571.44 万 | 2,455.68 万 | -199.46 万 | 1.28% | -192.87 | 57.20 | 29.6% | 中度控盘 |
| 2025-12-17 | 58.15 | 2.00% | 323.23 万 | 855.31 万 | 3,906.49 万 | 2,917.01 万 | 457.39 万 | 1.64% | -197.39 | 57.78 | 32.0% | 中度控盘 |
| 2025-12-16 | 57.01 | -1.91% | 177.51 万 | 432.98 万 | 3,385.31 万 | 2,862.09 万 | 267.75 万 | 1.79% | -193.52 | 57.36 | 28.5% | 中度控盘 |
| 2025-12-15 | 58.12 | -2.96% | 1,839.46 万 | 1,900.13 万 | 4,962.89 万 | 5,401.71 万 | -499.49 万 | 2.92% | -197.29 | 59.01 | 31.0% | 中度控盘 |
| 2025-12-12 | 59.89 | 5.87% | 3,724.50 万 | 3,337.14 万 | 1.13 亿 | 1.08 亿 | 854.26 万 | 5.30% | -203.29 | 58.92 | 33.6% | 中度控盘 |
| 2025-12-11 | 56.57 | 1.11% | 1,189.14 万 | 1,290.45 万 | 7,396.62 万 | 6,671.88 万 | 623.43 万 | 3.42% | -192.02 | 57.97 | 32.0% | 中度控盘 |
| 2025-12-10 | 55.95 | 2.08% | 641.84 万 | 588.60 万 | 3,229.67 万 | 4,154.96 万 | -872.05 万 | 2.24% | -189.92 | 55.39 | 26.9% | 中度控盘 |
| 2025-12-09 | 54.81 | 1.58% | 2,051.65 万 | 1,892.09 万 | 7,744.67 万 | 5,630.54 万 | 2,273.69 万 | 3.48% | -186.05 | 55.76 | 34.6% | 中度控盘 |
| 2025-12-08 | 53.96 | 1.35% | 500.96 万 | 141.81 万 | 1,868.85 万 | 1,741.98 万 | 486.02 万 | 1.25% | -183.16 | 53.97 | 27.8% | 中度控盘 |
| 2025-12-05 | 53.24 | 1.60% | 937.21 万 | 1,209.18 万 | 2,389.50 万 | 1,948.16 万 | 169.37 万 | 1.62% | -180.72 | 52.75 | 28.2% | 中度控盘 |