最新收盘价
16.23
元
↓ -0.43
(-2.58%)
当日涨跌幅
-2.58%
今日变动
📉 下跌
主力净流入
-442.43 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 格灵深瞳 (688207) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.23 | -2.58% | 141.63 万 | 507.24 万 | 1,641.66 万 | 1,718.49 万 | -442.43 万 | 2.53% | -24.76 | 16.31 | 18.8% | 轻度控盘 |
| 2026-02-03 | 16.66 | 3.29% | 18.59 万 | 559.55 万 | 1,696.98 万 | 1,888.10 万 | -732.08 万 | 2.58% | -25.41 | 16.53 | 19.2% | 轻度控盘 |
| 2026-02-02 | 16.13 | -5.84% | 933.52 万 | 1,980.68 万 | 2,807.47 万 | 3,719.86 万 | -1,959.55 万 | 3.79% | -24.60 | 16.54 | 24.6% | 轻度控盘 |
| 2026-01-30 | 17.13 | -2.89% | 827.48 万 | 1,888.75 万 | 3,041.81 万 | 3,107.84 万 | -1,127.31 万 | 3.31% | -26.13 | 17.22 | 26.5% | 中度控盘 |
| 2026-01-29 | 17.64 | 0.40% | 1,173.31 万 | 964.46 万 | 5,087.14 万 | 4,779.28 万 | 516.71 万 | 4.21% | -26.91 | 17.97 | 28.3% | 中度控盘 |
| 2026-01-28 | 17.57 | -0.40% | 517.05 万 | 285.77 万 | 3,144.69 万 | 2,623.38 万 | 752.58 万 | 2.95% | -26.80 | 17.80 | 25.3% | 中度控盘 |
| 2026-01-27 | 17.64 | -0.23% | 102.32 万 | 402.29 万 | 1,369.50 万 | 2,155.81 万 | -1,086.30 万 | 2.14% | -26.91 | 17.42 | 20.3% | 轻度控盘 |
| 2026-01-26 | 17.68 | -1.39% | 854.05 万 | 1,258.55 万 | 3,444.68 万 | 4,143.11 万 | -1,102.93 万 | 3.52% | -26.97 | 17.71 | 27.8% | 中度控盘 |
| 2026-01-23 | 17.93 | 0.79% | 1,586.02 万 | 837.95 万 | 3,285.87 万 | 3,565.20 万 | 468.75 万 | 2.96% | -27.35 | 17.97 | 33.1% | 中度控盘 |
| 2026-01-22 | 17.79 | -0.22% | 1,183.39 万 | 1,723.42 万 | 3,193.64 万 | 2,688.98 万 | -35.37 万 | 2.87% | -27.13 | 17.67 | 30.4% | 中度控盘 |
| 2026-01-21 | 17.83 | 3.78% | 1,887.10 万 | 783.90 万 | 4,371.55 万 | 3,726.87 万 | 1,747.88 万 | 3.89% | -27.20 | 17.54 | 30.3% | 中度控盘 |
| 2026-01-20 | 17.18 | -2.22% | 292.21 万 | 979.51 万 | 2,526.84 万 | 3,123.24 万 | -1,283.70 万 | 3.19% | -26.20 | 17.23 | 21.1% | 轻度控盘 |
| 2026-01-19 | 17.57 | -3.04% | 381.93 万 | 1,094.79 万 | 3,056.71 万 | 3,848.17 万 | -1,504.32 万 | 3.31% | -26.80 | 17.70 | 22.8% | 轻度控盘 |
| 2026-01-16 | 18.12 | -3.36% | 932.57 万 | 2,213.36 万 | 4,300.76 万 | 5,510.65 万 | -2,490.69 万 | 4.95% | -27.64 | 18.20 | 23.5% | 轻度控盘 |
| 2026-01-15 | 18.75 | -0.58% | 814.72 万 | 1,870.49 万 | 4,688.04 万 | 5,831.37 万 | -2,199.09 万 | 5.07% | -28.60 | 18.75 | 24.4% | 轻度控盘 |
| 2026-01-14 | 18.86 | 3.74% | 2,360.14 万 | 3,158.31 万 | 9,808.59 万 | 1.06 亿 | -1,560.60 万 | 8.21% | -28.77 | 18.97 | 29.6% | 中度控盘 |
| 2026-01-13 | 18.18 | -1.09% | 2,114.55 万 | 2,380.71 万 | 9,632.05 万 | 1.04 亿 | -991.31 万 | 7.63% | -27.73 | 18.49 | 30.7% | 中度控盘 |
| 2026-01-12 | 18.38 | 10.26% | 2,122.60 万 | 1,811.61 万 | 9,183.11 万 | 7,365.41 万 | 2,128.70 万 | 7.02% | -28.03 | 17.63 | 31.5% | 中度控盘 |
| 2026-01-09 | 16.67 | 3.67% | 538.82 万 | 1,921.95 万 | 4,014.38 万 | 3,161.04 万 | -529.79 万 | 3.38% | -25.43 | 16.38 | 28.4% | 中度控盘 |
| 2026-01-08 | 16.08 | 1.26% | 194.87 万 | 602.66 万 | 1,949.56 万 | 2,214.16 万 | -672.39 万 | 2.13% | -24.53 | 16.10 | 24.0% | 轻度控盘 |
| 2026-01-07 | 15.88 | 0.32% | 291.37 万 | 572.41 万 | 1,526.28 万 | 1,132.77 万 | 112.46 万 | 1.89% | -24.22 | 15.91 | 23.2% | 轻度控盘 |
| 2026-01-06 | 15.83 | 0.76% | 467.17 万 | 1,834.08 万 | 2,034.65 万 | 2,015.72 万 | -1,347.98 万 | 2.41% | -24.14 | 15.73 | 24.9% | 轻度控盘 |
| 2026-01-05 | 15.71 | 3.36% | 421.11 万 | 635.18 万 | 1,644.38 万 | 2,529.28 万 | -1,098.97 万 | 2.46% | -23.96 | 15.58 | 24.1% | 轻度控盘 |
| 2025-12-31 | 15.20 | -0.33% | 726.52 万 | 2,031.52 万 | 2,177.84 万 | 2,437.60 万 | -1,564.76 万 | 2.47% | -23.18 | 15.27 | 28.5% | 中度控盘 |
| 2025-12-30 | 15.25 | 0.59% | 326.74 万 | 312.87 万 | 2,232.80 万 | 1,765.58 万 | 481.10 万 | 1.60% | -23.26 | 15.29 | 33.3% | 中度控盘 |
| 2025-12-29 | 15.16 | 0.07% | 198.51 万 | 108.03 万 | 741.06 万 | 770.77 万 | 60.76 万 | 1.18% | -23.12 | 15.13 | 22.3% | 轻度控盘 |
| 2025-12-26 | 15.15 | -0.13% | 157.00 万 | 291.16 万 | 1,437.88 万 | 1,807.10 万 | -503.39 万 | 1.63% | -23.11 | 15.21 | 24.8% | 轻度控盘 |
| 2025-12-25 | 15.17 | 0.20% | 74.77 万 | 559.71 万 | 1,468.14 万 | 1,188.60 万 | -205.40 万 | 1.24% | -23.14 | 15.14 | 28.7% | 中度控盘 |
| 2025-12-24 | 15.14 | 1.27% | 231.62 万 | 260.00 万 | 630.49 万 | 861.55 万 | -259.44 万 | 1.00% | -23.09 | 15.10 | 24.1% | 轻度控盘 |
| 2025-12-23 | 14.95 | -1.97% | 377.74 万 | 175.89 万 | 1,264.57 万 | 1,624.46 万 | -158.04 万 | 1.38% | -22.80 | 15.03 | 28.5% | 中度控盘 |
| 2025-12-22 | 15.25 | 1.53% | 518.32 万 | 71.53 万 | 1,857.88 万 | 1,517.28 万 | 787.40 万 | 1.74% | -23.26 | 15.33 | 30.0% | 中度控盘 |
| 2025-12-19 | 15.02 | -0.53% | 127.93 万 | 74.16 万 | 1,134.72 万 | 1,094.84 万 | 93.64 万 | 1.40% | -22.91 | 15.10 | 22.5% | 轻度控盘 |
| 2025-12-18 | 15.10 | 2.03% | 519.42 万 | 0.00 万 | 1,388.97 万 | 842.68 万 | 1,065.71 万 | 1.81% | -23.03 | 15.04 | 24.5% | 轻度控盘 |
| 2025-12-17 | 14.80 | 1.51% | 320.28 万 | 11.57 万 | 696.40 万 | 1,227.61 万 | -222.50 万 | 1.60% | -22.57 | 14.60 | 18.5% | 轻度控盘 |
| 2025-12-16 | 14.58 | -0.61% | 168.74 万 | 0.00 万 | 1,411.74 万 | 1,327.89 万 | 252.60 万 | 1.80% | -22.24 | 14.73 | 21.5% | 轻度控盘 |
| 2025-12-15 | 14.67 | -2.07% | 72.58 万 | 22.09 万 | 1,179.33 万 | 1,672.66 万 | -442.85 万 | 1.83% | -22.38 | 14.72 | 19.0% | 轻度控盘 |
| 2025-12-12 | 14.98 | -0.79% | 112.38 万 | 637.13 万 | 1,698.87 万 | 1,815.23 万 | -641.11 万 | 2.88% | -22.85 | 15.03 | 18.4% | 轻度控盘 |
| 2025-12-11 | 15.10 | -2.52% | 424.71 万 | 582.55 万 | 1,253.10 万 | 1,590.66 万 | -495.40 万 | 1.86% | -23.03 | 15.21 | 22.1% | 轻度控盘 |
| 2025-12-10 | 15.49 | -1.40% | 211.65 万 | 187.86 万 | 1,178.38 万 | 828.83 万 | 373.34 万 | 1.70% | -23.63 | 15.44 | 20.8% | 轻度控盘 |
| 2025-12-09 | 15.71 | -0.88% | 234.32 万 | 639.06 万 | 1,272.29 万 | 1,604.86 万 | -737.31 万 | 1.93% | -23.96 | 16.01 | 19.6% | 轻度控盘 |
| 2025-12-08 | 15.85 | 0.38% | 292.21 万 | 520.62 万 | 1,103.94 万 | 1,324.92 万 | -449.39 万 | 1.51% | -24.18 | 15.96 | 21.1% | 轻度控盘 |
| 2025-12-05 | 15.79 | 2.73% | 11.61 万 | 70.56 万 | 990.13 万 | 950.92 万 | -19.74 万 | 1.45% | -24.08 | 15.63 | 18.8% | 轻度控盘 |