最新收盘价
34.71
元
↓ -0.40
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-227.95 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 道通科技 (688208) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 34.71 | -1.14% | 681.20 万 | 2,250.13 万 | 4,701.14 万 | 3,360.16 万 | -227.95 万 | 1.16% | 23.79 | 34.65 | 23.4% | 轻度控盘 |
| 2026-02-03 | 35.11 | 3.94% | 4,021.90 万 | 2,040.11 万 | 8,388.58 万 | 7,317.12 万 | 3,053.25 万 | 1.60% | 24.06 | 34.59 | 30.7% | 中度控盘 |
| 2026-02-02 | 33.78 | -3.43% | 1,313.87 万 | 3,261.11 万 | 6,304.85 万 | 6,248.40 万 | -1,890.79 万 | 1.59% | 23.15 | 34.44 | 23.9% | 轻度控盘 |
| 2026-01-30 | 34.98 | -1.82% | 1,300.63 万 | 2,342.57 万 | 7,923.01 万 | 8,493.68 万 | -1,612.61 万 | 1.56% | 23.97 | 34.93 | 27.4% | 中度控盘 |
| 2026-01-29 | 35.63 | -2.46% | 3,107.48 万 | 6,535.35 万 | 9,570.74 万 | 1.13 亿 | -5,145.34 万 | 1.73% | 24.42 | 36.13 | 30.2% | 中度控盘 |
| 2026-01-28 | 36.53 | -0.63% | 3,284.02 万 | 2,184.77 万 | 8,716.23 万 | 9,896.48 万 | -81.00 万 | 1.46% | 25.04 | 36.75 | 31.4% | 中度控盘 |
| 2026-01-27 | 36.76 | -0.38% | 3,652.20 万 | 4,850.28 万 | 7,937.85 万 | 7,550.75 万 | -810.98 万 | 1.70% | 25.19 | 36.48 | 28.3% | 中度控盘 |
| 2026-01-26 | 36.90 | -2.51% | 2,141.24 万 | 3,837.98 万 | 1.16 亿 | 1.17 亿 | -1,780.01 万 | 2.06% | 25.29 | 37.09 | 27.8% | 中度控盘 |
| 2026-01-23 | 37.85 | 1.75% | 2,087.36 万 | 2,410.20 万 | 1.00 亿 | 1.01 亿 | -452.34 万 | 1.60% | 25.94 | 37.71 | 29.4% | 中度控盘 |
| 2026-01-22 | 37.20 | -3.48% | 2,991.15 万 | 3,832.80 万 | 1.17 亿 | 1.19 亿 | -1,071.13 万 | 2.05% | 25.49 | 37.66 | 28.0% | 中度控盘 |
| 2026-01-21 | 38.54 | 1.61% | 2,251.15 万 | 1,675.83 万 | 7,557.76 万 | 7,732.46 万 | 400.62 万 | 1.37% | 26.41 | 38.46 | 27.7% | 中度控盘 |
| 2026-01-20 | 37.93 | -2.37% | 1,966.29 万 | 3,213.70 万 | 7,833.46 万 | 1.06 亿 | -4,033.98 万 | 1.60% | 26.00 | 38.22 | 26.8% | 中度控盘 |
| 2026-01-19 | 38.85 | -1.94% | 2,595.71 万 | 3,407.42 万 | 1.03 亿 | 1.14 亿 | -1,940.67 万 | 1.71% | 26.63 | 39.26 | 29.4% | 中度控盘 |
| 2026-01-16 | 39.62 | 3.91% | 6,423.35 万 | 6,511.93 万 | 1.88 亿 | 1.67 亿 | 1,981.98 万 | 2.54% | 27.15 | 39.40 | 34.2% | 中度控盘 |
| 2026-01-15 | 38.13 | -1.65% | 3,575.18 万 | 5,227.76 万 | 9,536.79 万 | 1.13 亿 | -3,439.23 万 | 1.96% | 26.13 | 38.18 | 27.9% | 中度控盘 |
| 2026-01-14 | 38.77 | -1.92% | 6,898.14 万 | 1.00 亿 | 1.96 亿 | 2.21 亿 | -5,586.56 万 | 3.19% | 26.57 | 39.31 | 31.9% | 中度控盘 |
| 2026-01-13 | 39.53 | -1.86% | 9,640.13 万 | 1.28 亿 | 2.11 亿 | 2.70 亿 | -9,031.20 万 | 3.50% | 27.09 | 40.28 | 32.7% | 中度控盘 |
| 2026-01-12 | 40.28 | 7.70% | 1.85 亿 | 1.65 亿 | 3.24 亿 | 3.96 亿 | -5,168.34 万 | 4.87% | 27.61 | 39.54 | 36.0% | 中度控盘 |
| 2026-01-09 | 37.40 | 1.77% | 4,385.43 万 | 3,595.77 万 | 1.18 亿 | 1.38 亿 | -1,222.63 万 | 1.88% | 25.63 | 37.16 | 32.9% | 中度控盘 |
| 2026-01-08 | 36.75 | 0.00% | 2,313.00 万 | 1,709.50 万 | 8,192.66 万 | 9,281.36 万 | -485.20 万 | 1.37% | 25.19 | 36.88 | 30.5% | 中度控盘 |
| 2026-01-07 | 36.75 | -0.68% | 3,305.95 万 | 3,814.71 万 | 1.02 亿 | 1.26 亿 | -2,905.96 万 | 1.75% | 25.19 | 36.98 | 30.3% | 中度控盘 |
| 2026-01-06 | 37.00 | -0.48% | 3,374.00 万 | 2,964.17 万 | 8,823.79 万 | 1.32 亿 | -3,939.47 万 | 1.66% | 25.36 | 36.91 | 29.6% | 中度控盘 |
| 2026-01-05 | 37.18 | 1.03% | 1,336.19 万 | 3,596.65 万 | 7,989.15 万 | 8,980.56 万 | -3,251.88 万 | 1.36% | 25.48 | 37.03 | 29.1% | 中度控盘 |
| 2025-12-31 | 36.80 | 0.33% | 1,950.04 万 | 2,009.66 万 | 8,622.92 万 | 8,050.42 万 | 512.88 万 | 1.35% | 25.22 | 37.12 | 31.6% | 中度控盘 |
| 2025-12-30 | 36.68 | 1.05% | 3,678.63 万 | 2,815.69 万 | 7,368.57 万 | 7,051.62 万 | 1,179.89 万 | 1.27% | 25.14 | 36.62 | 32.9% | 中度控盘 |
| 2025-12-29 | 36.30 | 1.48% | 3,719.39 万 | 6,094.08 万 | 1.09 亿 | 1.23 亿 | -3,810.73 万 | 1.82% | 24.88 | 36.45 | 31.1% | 中度控盘 |
| 2025-12-26 | 35.77 | -1.51% | 2,306.97 万 | 3,929.49 万 | 7,164.90 万 | 8,744.80 万 | -3,202.42 万 | 1.56% | 24.51 | 35.85 | 27.6% | 中度控盘 |
| 2025-12-25 | 36.32 | -0.68% | 2,863.19 万 | 2,752.22 万 | 6,452.21 万 | 7,482.08 万 | -918.91 万 | 1.29% | 24.89 | 36.21 | 30.0% | 中度控盘 |
| 2025-12-24 | 36.57 | 2.01% | 4,319.52 万 | 1,585.66 万 | 9,876.07 万 | 1.16 亿 | 988.12 万 | 1.59% | 25.06 | 36.56 | 33.8% | 中度控盘 |
| 2025-12-23 | 35.85 | -0.08% | 1,646.20 万 | 3,628.14 万 | 6,144.55 万 | 7,046.18 万 | -2,883.57 万 | 1.23% | 24.57 | 36.02 | 27.7% | 中度控盘 |
| 2025-12-22 | 35.88 | -0.39% | 2,575.93 万 | 4,180.14 万 | 7,662.94 万 | 7,028.11 万 | -969.38 万 | 1.24% | 24.59 | 35.93 | 33.0% | 中度控盘 |
| 2025-12-19 | 36.02 | 0.14% | 1,330.53 万 | 2,899.74 万 | 8,387.09 万 | 8,015.98 万 | -1,198.10 万 | 1.52% | 24.69 | 36.24 | 29.6% | 中度控盘 |
| 2025-12-18 | 35.97 | -1.43% | 6,560.76 万 | 6,129.91 万 | 1.46 亿 | 1.30 亿 | 2,069.18 万 | 2.19% | 24.65 | 36.60 | 36.0% | 中度控盘 |
| 2025-12-17 | 36.49 | 3.43% | 8,833.35 万 | 2,962.91 万 | 9,998.90 万 | 1.12 亿 | 4,693.16 万 | 1.98% | 25.01 | 35.83 | 35.2% | 中度控盘 |
| 2025-12-16 | 35.28 | 0.80% | 1,067.05 万 | 2,833.55 万 | 8,861.84 万 | 8,325.90 万 | -1,230.55 万 | 1.70% | 24.18 | 35.07 | 27.5% | 中度控盘 |
| 2025-12-15 | 35.00 | -0.88% | 3,403.94 万 | 1,918.51 万 | 9,246.65 万 | 9,667.14 万 | 1,064.95 万 | 1.70% | 23.99 | 35.66 | 30.7% | 中度控盘 |
| 2025-12-12 | 35.31 | 4.16% | 4,981.46 万 | 4,020.85 万 | 1.59 亿 | 1.55 亿 | 1,377.47 万 | 2.45% | 24.20 | 34.98 | 32.8% | 中度控盘 |
| 2025-12-11 | 33.90 | -1.11% | 1,271.22 万 | 1,399.67 万 | 4,013.37 万 | 3,997.39 万 | -112.47 万 | 0.90% | 23.23 | 34.19 | 27.6% | 中度控盘 |
| 2025-12-10 | 34.28 | -0.78% | 1,088.14 万 | 1,087.65 万 | 5,643.75 万 | 4,145.14 万 | 1,499.10 万 | 1.15% | 23.49 | 34.07 | 27.7% | 中度控盘 |
| 2025-12-09 | 34.55 | 1.86% | 4,166.50 万 | 2,987.37 万 | 1.35 亿 | 9,924.66 万 | 4,728.80 万 | 2.04% | 23.68 | 34.39 | 33.2% | 中度控盘 |
| 2025-12-08 | 33.92 | 1.13% | 1,514.07 万 | 2,910.58 万 | 9,572.88 万 | 7,869.33 万 | 307.03 万 | 1.82% | 23.25 | 34.13 | 26.0% | 中度控盘 |
| 2025-12-05 | 33.54 | 1.79% | 957.84 万 | 1,520.31 万 | 5,750.86 万 | 5,655.66 万 | -467.26 万 | 1.44% | 22.99 | 33.03 | 22.8% | 轻度控盘 |