最新收盘价
24.14
元
↓ -1.14
(-4.51%)
当日涨跌幅
-4.51%
今日变动
📉 下跌
主力净流入
-2,609.09 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 英集芯 (688209) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.14 | -4.51% | 1,613.91 万 | 3,269.64 万 | 5,786.03 万 | 6,739.39 万 | -2,609.09 万 | 2.74% | 68.62 | 24.27 | 26.0% | 中度控盘 |
| 2026-02-03 | 25.28 | 3.61% | 876.61 万 | 1,302.97 万 | 6,141.00 万 | 5,397.33 万 | 317.31 万 | 2.28% | 71.86 | 25.11 | 27.4% | 中度控盘 |
| 2026-02-02 | 24.40 | -3.97% | 942.39 万 | 1,467.93 万 | 5,510.92 万 | 7,354.67 万 | -2,369.30 万 | 2.68% | 69.36 | 24.91 | 24.8% | 轻度控盘 |
| 2026-01-30 | 25.41 | 0.24% | 1,832.61 万 | 3,066.99 万 | 7,705.41 万 | 8,238.69 万 | -1,767.65 万 | 3.27% | 72.23 | 25.18 | 28.3% | 中度控盘 |
| 2026-01-29 | 25.35 | -1.05% | 4,114.03 万 | 3,900.15 万 | 1.20 亿 | 1.21 亿 | 96.46 万 | 4.45% | 72.06 | 26.28 | 31.6% | 中度控盘 |
| 2026-01-28 | 25.62 | 1.07% | 3,855.90 万 | 3,934.67 万 | 1.17 亿 | 1.17 亿 | -117.78 万 | 3.87% | 72.82 | 25.61 | 33.3% | 中度控盘 |
| 2026-01-27 | 25.35 | 3.30% | 3,023.04 万 | 1,899.78 万 | 9,838.85 万 | 7,171.17 万 | 3,790.94 万 | 3.53% | 72.06 | 24.73 | 32.2% | 中度控盘 |
| 2026-01-26 | 24.54 | -3.69% | 2,357.61 万 | 6,673.04 万 | 8,736.33 万 | 1.05 亿 | -6,032.39 万 | 3.78% | 69.75 | 24.72 | 28.2% | 中度控盘 |
| 2026-01-23 | 25.48 | 0.71% | 3,982.50 万 | 3,344.76 万 | 1.16 亿 | 7,717.52 万 | 4,545.38 万 | 3.82% | 72.43 | 25.28 | 34.4% | 中度控盘 |
| 2026-01-22 | 25.30 | -3.98% | 2,980.20 万 | 6,242.80 万 | 1.15 亿 | 1.45 亿 | -6,327.74 万 | 4.90% | 71.91 | 25.62 | 29.6% | 中度控盘 |
| 2026-01-21 | 26.35 | 4.48% | 8,548.97 万 | 9,033.08 万 | 3.13 亿 | 2.56 亿 | 5,176.32 万 | 8.61% | 74.90 | 26.68 | 36.9% | 中度控盘 |
| 2026-01-20 | 25.22 | 12.24% | 7,807.82 万 | 8,136.23 万 | 3.07 亿 | 2.33 亿 | 7,067.79 万 | 8.43% | 71.69 | 24.81 | 37.3% | 中度控盘 |
| 2026-01-19 | 22.47 | -1.01% | 1,499.98 万 | 1,462.17 万 | 6,146.02 万 | 4,706.57 万 | 1,477.26 万 | 2.43% | 63.87 | 22.51 | 31.2% | 中度控盘 |
| 2026-01-16 | 22.70 | 4.22% | 2,400.42 万 | 1,785.97 万 | 8,401.31 万 | 8,900.77 万 | 115.00 万 | 3.43% | 64.52 | 22.44 | 30.8% | 中度控盘 |
| 2026-01-15 | 21.78 | 0.32% | 1,051.23 万 | 1,471.75 万 | 5,181.29 万 | 4,746.54 万 | 14.23 万 | 2.01% | 61.91 | 21.58 | 30.8% | 中度控盘 |
| 2026-01-14 | 21.71 | -0.55% | 826.38 万 | 2,466.72 万 | 6,326.83 万 | 6,348.80 万 | -1,662.30 万 | 2.70% | 61.71 | 21.90 | 28.4% | 中度控盘 |
| 2026-01-13 | 21.83 | -3.36% | 1,265.98 万 | 2,679.46 万 | 5,763.00 万 | 6,873.19 万 | -2,523.66 万 | 2.57% | 62.05 | 22.09 | 29.0% | 中度控盘 |
| 2026-01-12 | 22.59 | 2.22% | 2,044.65 万 | 3,444.19 万 | 8,954.60 万 | 8,275.26 万 | -720.21 万 | 3.23% | 64.21 | 22.38 | 32.1% | 中度控盘 |
| 2026-01-09 | 22.10 | 0.00% | 1,975.34 万 | 2,009.71 万 | 6,498.00 万 | 7,158.45 万 | -694.83 万 | 2.86% | 62.82 | 22.01 | 30.2% | 中度控盘 |
| 2026-01-08 | 22.10 | -1.69% | 2,356.34 万 | 5,674.35 万 | 6,533.79 万 | 8,812.13 万 | -5,596.35 万 | 3.52% | 62.82 | 22.22 | 27.2% | 中度控盘 |
| 2026-01-07 | 22.48 | 4.51% | 6,412.06 万 | 3,016.14 万 | 1.44 亿 | 1.35 亿 | 4,314.03 万 | 5.72% | 63.90 | 22.47 | 33.4% | 中度控盘 |
| 2026-01-06 | 21.51 | 0.23% | 1,286.85 万 | 2,478.47 万 | 6,232.58 万 | 8,685.82 万 | -3,644.85 万 | 3.22% | 61.14 | 21.60 | 25.8% | 中度控盘 |
| 2026-01-05 | 21.46 | 7.62% | 1,717.06 万 | 2,489.72 万 | 1.09 亿 | 9,493.53 万 | 624.82 万 | 4.16% | 61.00 | 21.14 | 29.4% | 中度控盘 |
| 2025-12-31 | 19.94 | -1.63% | 683.91 万 | 1,570.37 万 | 2,389.08 万 | 3,046.34 万 | -1,543.72 万 | 1.55% | 56.68 | 20.06 | 23.6% | 轻度控盘 |
| 2025-12-30 | 20.27 | -0.73% | 176.62 万 | 582.30 万 | 2,065.83 万 | 2,682.56 万 | -1,022.40 万 | 1.28% | 57.62 | 20.38 | 23.1% | 轻度控盘 |
| 2025-12-29 | 20.42 | -0.58% | 618.83 万 | 1,092.80 万 | 3,528.67 万 | 2,695.72 万 | 358.99 万 | 1.76% | 58.04 | 20.54 | 27.0% | 中度控盘 |
| 2025-12-26 | 20.54 | 0.05% | 1,851.22 万 | 622.58 万 | 4,337.61 万 | 3,276.63 万 | 2,289.62 万 | 2.08% | 58.38 | 20.70 | 29.9% | 中度控盘 |
| 2025-12-25 | 20.53 | -0.05% | 688.99 万 | 3,540.35 万 | 3,614.46 万 | 4,416.86 万 | -3,653.75 万 | 1.90% | 58.36 | 20.47 | 25.5% | 中度控盘 |
| 2025-12-24 | 20.54 | 1.68% | 336.69 万 | 1,292.03 万 | 2,257.35 万 | 1,923.73 万 | -621.73 万 | 1.32% | 58.38 | 20.44 | 23.5% | 轻度控盘 |
| 2025-12-23 | 20.20 | -1.03% | 1,222.35 万 | 3,206.77 万 | 2,452.72 万 | 2,132.53 万 | -1,664.23 万 | 1.54% | 57.42 | 20.29 | 27.0% | 中度控盘 |
| 2025-12-22 | 20.41 | 1.44% | 533.39 万 | 936.75 万 | 2,503.49 万 | 3,846.43 万 | -1,746.29 万 | 1.64% | 58.01 | 20.53 | 23.9% | 轻度控盘 |
| 2025-12-19 | 20.12 | -2.90% | 1,509.15 万 | 2,532.08 万 | 5,454.57 万 | 5,249.41 万 | -817.77 万 | 2.45% | 57.19 | 20.32 | 29.3% | 中度控盘 |
| 2025-12-18 | 20.72 | -0.53% | 860.97 万 | 2,176.14 万 | 2,761.94 万 | 1,621.18 万 | -174.40 万 | 1.42% | 58.90 | 20.72 | 26.4% | 中度控盘 |
| 2025-12-17 | 20.83 | 1.56% | 478.21 万 | 458.85 万 | 2,043.91 万 | 1,551.03 万 | 512.23 万 | 1.62% | 59.21 | 20.54 | 20.6% | 轻度控盘 |
| 2025-12-16 | 20.51 | -6.30% | 788.45 万 | 1,333.19 万 | 2,982.00 万 | 3,710.22 万 | -1,272.96 万 | 1.84% | 58.30 | 20.83 | 24.2% | 轻度控盘 |
| 2025-12-15 | 21.89 | -2.36% | 566.25 万 | 1,376.50 万 | 2,882.38 万 | 2,967.33 万 | -895.21 万 | 1.44% | 62.22 | 22.06 | 25.6% | 中度控盘 |
| 2025-12-12 | 22.42 | 1.17% | 296.74 万 | 1,323.59 万 | 3,969.70 万 | 2,511.00 万 | 431.85 万 | 1.64% | 63.73 | 22.20 | 27.2% | 中度控盘 |
| 2025-12-11 | 22.16 | -2.89% | 914.51 万 | 1,327.96 万 | 2,673.43 万 | 3,525.77 万 | -1,265.78 万 | 1.53% | 62.99 | 22.43 | 25.6% | 中度控盘 |
| 2025-12-10 | 22.82 | 1.33% | 1,781.96 万 | 385.56 万 | 3,633.94 万 | 3,332.31 万 | 1,698.03 万 | 1.79% | 64.86 | 22.75 | 29.6% | 中度控盘 |
| 2025-12-09 | 22.52 | -1.83% | 837.03 万 | 1,580.31 万 | 2,592.64 万 | 2,250.23 万 | -400.87 万 | 1.38% | 64.01 | 22.63 | 25.7% | 中度控盘 |
| 2025-12-08 | 22.94 | 0.04% | 1,428.59 万 | 833.16 万 | 4,376.11 万 | 3,447.62 万 | 1,523.92 万 | 1.86% | 65.21 | 22.91 | 27.9% | 中度控盘 |
| 2025-12-05 | 22.93 | -1.67% | 426.82 万 | 421.22 万 | 2,546.86 万 | 1,528.17 万 | 1,024.30 万 | 1.66% | 65.18 | 22.86 | 19.9% | 轻度控盘 |