最新收盘价
57.37
元
↑ 0.19
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
203.95 万
资金动向
💰 资金流入
机构参与度
44.2%
控盘程度
完全控盘
📈 统联精密 (688210) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 57.37 | 0.33% | 3,457.96 万 | 4,497.19 万 | 7,481.93 万 | 6,238.75 万 | 203.95 万 | 2.66% | 1,209.70 | 57.12 | 44.2% | 完全控盘 |
| 2026-02-03 | 57.18 | 5.73% | 4,605.31 万 | 3,156.83 万 | 8,998.11 万 | 8,909.00 万 | 1,537.58 万 | 3.45% | 1,205.70 | 56.66 | 44.1% | 完全控盘 |
| 2026-02-02 | 54.08 | -11.34% | 8,451.14 万 | 9,787.35 万 | 1.91 亿 | 1.71 亿 | 650.02 万 | 6.08% | 1,140.33 | 56.86 | 47.4% | 完全控盘 |
| 2026-01-30 | 61.00 | 8.23% | 1.07 亿 | 1.10 亿 | 2.30 亿 | 2.27 亿 | 44.05 万 | 6.88% | 1,286.24 | 59.37 | 49.0% | 完全控盘 |
| 2026-01-29 | 56.36 | -2.31% | 7,810.40 万 | 8,073.31 万 | 2.11 亿 | 2.12 亿 | -375.26 万 | 6.93% | 1,188.41 | 57.98 | 44.7% | 完全控盘 |
| 2026-01-28 | 57.69 | 10.58% | 2.03 亿 | 1.71 亿 | 2.53 亿 | 2.36 亿 | 4,883.60 万 | 8.86% | 1,216.45 | 54.90 | 51.4% | 完全控盘 |
| 2026-01-27 | 52.17 | -1.17% | 2,646.67 万 | 4,159.63 万 | 7,627.42 万 | 5,324.62 万 | 789.85 万 | 2.98% | 1,100.06 | 51.62 | 42.0% | 完全控盘 |
| 2026-01-26 | 52.79 | -6.38% | 5,765.34 万 | 2,979.38 万 | 1.05 亿 | 1.06 亿 | 2,685.87 万 | 4.26% | 1,113.13 | 53.13 | 43.7% | 完全控盘 |
| 2026-01-23 | 56.39 | 5.48% | 7,763.49 万 | 4,964.66 万 | 1.30 亿 | 1.09 亿 | 4,816.31 万 | 4.86% | 1,189.04 | 55.07 | 46.1% | 完全控盘 |
| 2026-01-22 | 53.46 | -3.19% | 3,257.78 万 | 2,265.31 万 | 6,646.56 万 | 6,527.65 万 | 1,111.38 万 | 2.70% | 1,127.26 | 53.79 | 41.9% | 完全控盘 |
| 2026-01-21 | 55.22 | 5.83% | 1.27 亿 | 6,018.04 万 | 1.14 亿 | 1.42 亿 | 3,909.55 万 | 5.29% | 1,164.37 | 54.58 | 46.0% | 完全控盘 |
| 2026-01-20 | 52.18 | 1.03% | 2,473.32 万 | 492.01 万 | 7,573.10 万 | 6,850.79 万 | 2,703.62 万 | 3.45% | 1,100.27 | 51.84 | 36.7% | 中度控盘 |
| 2026-01-19 | 51.65 | -2.27% | 2,036.73 万 | 1,073.54 万 | 7,157.78 万 | 8,709.42 万 | -588.45 万 | 3.14% | 1,089.09 | 51.50 | 36.7% | 中度控盘 |
| 2026-01-16 | 52.85 | 4.69% | 5,783.90 万 | 5,854.39 万 | 8,742.71 万 | 9,081.17 万 | -408.95 万 | 3.92% | 1,114.39 | 52.49 | 41.9% | 完全控盘 |
| 2026-01-15 | 50.48 | -0.67% | 1,074.49 万 | 1,256.80 万 | 4,110.85 万 | 3,251.19 万 | 677.35 万 | 1.97% | 1,064.42 | 50.15 | 36.2% | 中度控盘 |
| 2026-01-14 | 50.82 | -4.17% | 6,353.08 万 | 8,674.60 万 | 1.38 亿 | 1.21 亿 | -594.86 万 | 5.52% | 1,071.59 | 51.31 | 43.4% | 完全控盘 |
| 2026-01-13 | 53.03 | -8.57% | 4,276.76 万 | 4,667.26 万 | 1.28 亿 | 1.04 亿 | 1,959.76 万 | 4.62% | 1,118.19 | 55.02 | 42.5% | 完全控盘 |
| 2026-01-12 | 58.00 | 12.19% | 8,417.60 万 | 8,765.69 万 | 1.85 亿 | 1.75 亿 | 616.29 万 | 6.49% | 1,222.99 | 56.12 | 43.9% | 完全控盘 |
| 2026-01-09 | 51.70 | -1.69% | 5,759.10 万 | 1.12 亿 | 7,617.53 万 | 5,841.77 万 | -3,710.38 万 | 3.35% | 1,090.14 | 52.27 | 43.6% | 完全控盘 |
| 2026-01-08 | 52.59 | -0.30% | 1,945.51 万 | 3,152.46 万 | 5,354.40 万 | 5,095.50 万 | -948.06 万 | 2.51% | 1,108.91 | 52.20 | 37.1% | 中度控盘 |
| 2026-01-07 | 52.75 | 2.09% | 1,700.05 万 | 2,964.32 万 | 4,597.24 万 | 4,024.64 万 | -691.68 万 | 2.11% | 1,112.29 | 52.54 | 38.4% | 中度控盘 |
| 2026-01-06 | 51.67 | -0.02% | 2,177.52 万 | 5,671.14 万 | 6,226.81 万 | 3,728.89 万 | -995.70 万 | 2.22% | 1,089.51 | 51.87 | 44.8% | 完全控盘 |
| 2026-01-05 | 51.68 | -6.58% | 3,307.46 万 | 7,682.47 万 | 1.18 亿 | 9,265.96 万 | -1,807.11 万 | 4.05% | 1,089.72 | 52.20 | 45.1% | 完全控盘 |
| 2025-12-31 | 55.32 | -2.91% | 4,726.16 万 | 5,535.09 万 | 1.26 亿 | 1.01 亿 | 1,705.66 万 | 4.01% | 1,166.48 | 55.15 | 46.7% | 完全控盘 |
| 2025-12-30 | 56.98 | 4.17% | 6,740.26 万 | 5,259.16 万 | 1.25 亿 | 1.18 亿 | 2,174.35 万 | 4.01% | 1,201.48 | 56.42 | 49.2% | 完全控盘 |
| 2025-12-29 | 54.70 | -0.47% | 3,358.27 万 | 3,540.01 万 | 6,710.14 万 | 9,392.82 万 | -2,864.42 万 | 2.79% | 1,153.40 | 54.68 | 42.6% | 完全控盘 |
| 2025-12-26 | 54.96 | 1.97% | 6,385.95 万 | 3,178.03 万 | 6,683.26 万 | 7,651.92 万 | 2,239.25 万 | 2.77% | 1,158.89 | 54.76 | 49.2% | 完全控盘 |
| 2025-12-25 | 53.90 | 4.44% | 3,175.55 万 | 3,222.12 万 | 6,080.44 万 | 5,515.85 万 | 518.02 万 | 2.37% | 1,136.53 | 53.26 | 44.1% | 完全控盘 |
| 2025-12-24 | 51.61 | 0.72% | 2,718.15 万 | 3,979.85 万 | 5,565.38 万 | 5,243.62 万 | -939.94 万 | 2.27% | 1,088.25 | 51.66 | 42.4% | 完全控盘 |
| 2025-12-23 | 51.24 | 7.24% | 5,519.20 万 | 6,269.30 万 | 9,071.28 万 | 9,896.67 万 | -1,575.50 万 | 4.19% | 1,080.45 | 50.31 | 41.6% | 完全控盘 |
| 2025-12-22 | 47.78 | 0.72% | 1,201.34 万 | 1,527.14 万 | 3,228.66 万 | 3,129.65 万 | -226.80 万 | 1.53% | 1,007.49 | 47.91 | 38.1% | 中度控盘 |
| 2025-12-19 | 47.44 | 0.25% | 1,220.78 万 | 2,574.45 万 | 3,258.06 万 | 2,925.65 万 | -1,021.26 万 | 1.43% | 1,000.32 | 47.63 | 39.1% | 中度控盘 |
| 2025-12-18 | 47.32 | -4.38% | 1,140.42 万 | 2,855.14 万 | 4,839.64 万 | 5,239.68 万 | -2,114.76 万 | 2.24% | 997.79 | 47.70 | 35.4% | 中度控盘 |
| 2025-12-17 | 49.49 | 1.29% | 899.34 万 | 2,772.20 万 | 5,594.82 万 | 6,555.77 万 | -2,833.81 万 | 2.65% | 1,043.54 | 48.56 | 32.3% | 中度控盘 |
| 2025-12-16 | 48.86 | -1.29% | 691.14 万 | 1,594.04 万 | 3,820.32 万 | 5,027.45 万 | -2,110.04 万 | 1.74% | 1,030.26 | 48.62 | 33.0% | 中度控盘 |
| 2025-12-15 | 49.50 | -3.43% | 221.05 万 | 618.17 万 | 2,205.18 万 | 3,025.26 万 | -1,217.20 万 | 1.52% | 1,043.76 | 49.88 | 25.7% | 中度控盘 |
| 2025-12-12 | 51.26 | -2.36% | 2,578.42 万 | 5,412.08 万 | 5,023.14 万 | 9,140.11 万 | -6,950.63 万 | 3.16% | 1,080.87 | 51.29 | 31.2% | 中度控盘 |
| 2025-12-11 | 52.50 | -3.74% | 987.40 万 | 2,172.25 万 | 3,735.65 万 | 8,022.41 万 | -5,471.61 万 | 2.21% | 1,107.01 | 53.43 | 29.3% | 中度控盘 |
| 2025-12-10 | 54.54 | -1.94% | 609.54 万 | 1,834.20 万 | 4,477.46 万 | 5,375.48 万 | -2,122.68 万 | 2.04% | 1,150.03 | 55.13 | 32.1% | 中度控盘 |
| 2025-12-09 | 55.62 | -3.10% | 1,978.24 万 | 3,252.43 万 | 4,158.35 万 | 4,326.19 万 | -1,442.03 万 | 2.23% | 1,172.80 | 56.64 | 33.9% | 中度控盘 |
| 2025-12-08 | 57.40 | 0.53% | 2,140.02 万 | 3,259.27 万 | 4,600.97 万 | 4,868.95 万 | -1,387.22 万 | 2.00% | 1,210.33 | 57.59 | 38.5% | 中度控盘 |
| 2025-12-05 | 57.10 | 5.25% | 2,099.35 万 | 4,055.94 万 | 6,560.39 万 | 8,866.32 万 | -4,262.52 万 | 2.79% | 1,204.01 | 56.66 | 37.8% | 中度控盘 |