最新收盘价
21.17
元
↓ -0.21
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
81.32 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 气派科技 (688216) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.17 | -0.98% | 0.00 万 | 0.00 万 | 558.45 万 | 477.12 万 | 81.32 万 | 1.25% | -22.13 | 21.37 | 16.1% | 轻度控盘 |
| 2025-12-11 | 21.38 | -2.82% | 0.00 万 | 64.88 万 | 138.27 万 | 82.79 万 | -9.40 万 | 1.39% | -22.35 | 21.66 | 7.2% | 不控盘 |
| 2025-12-10 | 22.00 | -1.57% | 115.91 万 | 131.67 万 | 165.01 万 | 169.06 万 | -19.80 万 | 1.03% | -23.00 | 22.06 | 11.2% | 轻度控盘 |
| 2025-12-09 | 22.35 | -1.80% | 0.00 万 | 0.00 万 | 208.32 万 | 255.86 万 | -47.54 万 | 1.15% | -23.37 | 22.53 | 10.7% | 轻度控盘 |
| 2025-12-08 | 22.76 | 1.97% | 0.00 万 | 166.02 万 | 290.23 万 | 436.61 万 | -312.40 万 | 1.51% | -23.80 | 22.80 | 11.6% | 轻度控盘 |
| 2025-12-05 | 22.32 | 1.92% | 676.12 万 | 814.32 万 | 600.47 万 | 370.09 万 | 92.18 万 | 2.11% | -23.34 | 21.96 | 21.1% | 轻度控盘 |
| 2025-12-04 | 21.90 | -1.48% | 348.73 万 | 338.17 万 | 155.09 万 | 506.08 万 | -340.44 万 | 1.48% | -22.90 | 22.01 | 13.1% | 轻度控盘 |
| 2025-12-03 | 22.23 | -1.90% | 160.52 万 | 170.51 万 | 279.70 万 | 496.45 万 | -226.74 万 | 1.50% | -23.24 | 22.35 | 11.5% | 轻度控盘 |
| 2025-12-02 | 22.66 | -1.61% | 0.00 万 | 0.00 万 | 71.24 万 | 178.82 万 | -107.58 万 | 1.14% | -23.69 | 22.72 | 6.1% | 不控盘 |
| 2025-12-01 | 23.03 | -0.43% | 0.00 万 | 27.67 万 | 302.20 万 | 453.74 万 | -179.21 万 | 1.35% | -24.08 | 23.17 | 10.6% | 轻度控盘 |
| 2025-11-28 | 23.13 | 1.54% | 0.00 万 | 1.22 万 | 213.10 万 | 140.10 万 | 71.78 万 | 1.16% | -24.18 | 22.88 | 9.8% | 不控盘 |
| 2025-11-27 | 22.78 | 2.24% | 0.00 万 | 172.65 万 | 449.81 万 | 525.52 万 | -248.35 万 | 1.34% | -23.82 | 22.87 | 13.8% | 轻度控盘 |
| 2025-11-26 | 22.28 | -0.45% | 40.14 万 | 12.65 万 | 236.55 万 | 268.70 万 | -4.66 万 | 1.46% | -23.29 | 22.57 | 11.0% | 轻度控盘 |
| 2025-11-25 | 22.38 | 1.82% | 0.00 万 | 333.55 万 | 548.43 万 | 390.57 万 | -175.68 万 | 1.48% | -23.40 | 22.50 | 15.1% | 轻度控盘 |
| 2025-11-24 | 21.98 | 2.90% | 33.50 万 | 485.83 万 | 626.16 万 | 492.68 万 | -318.85 万 | 1.91% | -22.98 | 21.66 | 14.6% | 轻度控盘 |
| 2025-11-21 | 21.36 | -5.44% | 0.00 万 | 122.72 万 | 477.96 万 | 506.18 万 | -150.94 万 | 1.99% | -22.33 | 21.90 | 12.1% | 轻度控盘 |
| 2025-11-20 | 22.59 | -3.34% | 111.69 万 | 395.47 万 | 718.85 万 | 773.53 万 | -338.45 万 | 2.70% | -23.62 | 22.84 | 13.8% | 轻度控盘 |
| 2025-11-19 | 23.37 | -3.03% | 3.82 万 | 24.54 万 | 463.51 万 | 493.19 万 | -50.40 万 | 1.38% | -24.43 | 23.63 | 14.3% | 轻度控盘 |
| 2025-11-18 | 24.10 | 0.67% | 0.00 万 | 0.00 万 | 466.86 万 | 425.43 万 | 41.43 万 | 1.20% | -25.20 | 24.15 | 15.8% | 轻度控盘 |
| 2025-11-17 | 23.94 | -0.75% | 18.35 万 | 27.62 万 | 432.76 万 | 478.92 万 | -55.43 万 | 1.34% | -25.03 | 24.13 | 14.2% | 轻度控盘 |
| 2025-11-14 | 24.12 | -0.54% | 0.00 万 | 234.68 万 | 853.75 万 | 436.54 万 | 182.54 万 | 1.68% | -25.22 | 24.17 | 17.5% | 轻度控盘 |
| 2025-11-13 | 24.25 | 0.46% | 10.42 万 | 175.48 万 | 365.77 万 | 381.78 万 | -181.07 万 | 1.49% | -25.35 | 24.28 | 12.3% | 轻度控盘 |
| 2025-11-12 | 24.14 | -0.86% | 6.04 万 | 107.61 万 | 579.39 万 | 412.63 万 | 65.19 万 | 1.93% | -25.24 | 24.27 | 13.3% | 轻度控盘 |
| 2025-11-11 | 24.35 | -0.45% | 194.62 万 | 21.27 万 | 638.15 万 | 602.04 万 | 209.46 万 | 1.81% | -25.46 | 24.77 | 15.9% | 轻度控盘 |
| 2025-11-10 | 24.46 | 0.70% | 15.19 万 | 9.64 万 | 341.77 万 | 167.63 万 | 179.69 万 | 1.57% | -25.57 | 24.42 | 10.7% | 轻度控盘 |
| 2025-11-07 | 24.29 | -1.34% | 121.91 万 | 38.29 万 | 193.49 万 | 270.83 万 | 6.28 万 | 1.38% | -25.40 | 24.23 | 11.0% | 轻度控盘 |
| 2025-11-06 | 24.62 | 0.61% | 0.00 万 | 0.00 万 | 261.34 万 | 255.49 万 | 5.84 万 | 1.34% | -25.74 | 24.68 | 10.7% | 轻度控盘 |
| 2025-11-05 | 24.47 | -0.81% | 0.00 万 | 43.20 万 | 502.21 万 | 392.85 万 | 66.15 万 | 1.76% | -25.58 | 24.60 | 13.1% | 轻度控盘 |
| 2025-11-04 | 24.67 | 0.00% | 21.66 万 | 215.20 万 | 815.18 万 | 537.21 万 | 84.43 万 | 2.48% | -25.79 | 24.66 | 13.5% | 轻度控盘 |
| 2025-11-03 | 24.67 | 1.94% | 131.46 万 | 0.00 万 | 620.89 万 | 329.70 万 | 422.66 万 | 2.28% | -25.79 | 24.42 | 12.6% | 轻度控盘 |
| 2025-10-31 | 24.20 | 0.21% | 48.44 万 | 60.43 万 | 176.49 万 | 426.52 万 | -262.03 万 | 1.97% | -25.30 | 24.30 | 8.6% | 不控盘 |
| 2025-10-30 | 24.15 | -2.42% | 4.29 万 | 0.00 万 | 144.35 万 | 365.21 万 | -216.57 万 | 1.58% | -25.25 | 24.38 | 9.4% | 不控盘 |
| 2025-10-29 | 24.75 | -2.94% | 35.72 万 | 56.63 万 | 683.70 万 | 754.69 万 | -91.90 万 | 1.91% | -25.88 | 25.04 | 16.0% | 轻度控盘 |
| 2025-10-28 | 25.50 | -1.39% | 126.81 万 | 729.42 万 | 658.58 万 | 618.05 万 | -562.07 万 | 1.87% | -26.66 | 25.58 | 17.4% | 轻度控盘 |
| 2025-10-27 | 25.86 | 2.50% | 149.84 万 | 0.00 万 | 813.41 万 | 954.09 万 | 9.16 万 | 2.24% | -27.04 | 25.67 | 17.0% | 轻度控盘 |
| 2025-10-24 | 25.23 | 3.87% | 299.13 万 | 512.58 万 | 1,199.12 万 | 1,130.69 万 | -145.02 万 | 2.68% | -26.38 | 25.11 | 18.9% | 轻度控盘 |
| 2025-10-23 | 24.29 | -0.70% | 0.00 万 | 38.38 万 | 430.96 万 | 511.14 万 | -118.56 万 | 1.70% | -25.40 | 24.05 | 12.9% | 轻度控盘 |
| 2025-10-22 | 24.46 | -0.20% | 15.17 万 | 315.09 万 | 328.71 万 | 397.54 万 | -368.75 万 | 1.59% | -25.57 | 24.40 | 12.2% | 轻度控盘 |
| 2025-10-21 | 24.51 | 3.77% | 315.18 万 | 162.30 万 | 630.78 万 | 873.06 万 | -89.40 万 | 2.35% | -25.63 | 24.33 | 17.3% | 轻度控盘 |
| 2025-10-20 | 23.62 | 2.16% | 28.38 万 | 79.49 万 | 477.30 万 | 640.28 万 | -214.10 万 | 1.90% | -24.70 | 23.64 | 14.8% | 轻度控盘 |
| 2025-10-17 | 23.12 | -5.40% | 12.20 万 | 613.72 万 | 1,717.26 万 | 1,778.71 万 | -662.97 万 | 3.04% | -24.17 | 23.46 | 21.5% | 轻度控盘 |
| 2025-10-16 | 24.44 | -0.49% | 185.58 万 | 36.90 万 | 735.49 万 | 784.89 万 | 99.28 万 | 2.36% | -25.55 | 24.60 | 17.8% | 轻度控盘 |
| 2025-10-15 | 24.56 | -1.41% | 15.55 万 | 331.38 万 | 1,121.03 万 | 1,349.49 万 | -544.29 万 | 2.78% | -25.68 | 24.54 | 17.9% | 轻度控盘 |