最新收盘价
21.12
元
↓ -0.29
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-436.12 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 江苏北人 (688218) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.12 | -1.35% | 220.07 万 | 774.99 万 | 1,657.05 万 | 1,538.25 万 | -436.12 万 | 3.68% | -55.56 | 21.20 | 20.9% | 轻度控盘 |
| 2025-12-11 | 21.41 | -3.21% | 175.39 万 | 395.54 万 | 1,094.77 万 | 1,402.49 万 | -527.87 万 | 2.46% | -56.33 | 21.64 | 20.7% | 轻度控盘 |
| 2025-12-10 | 22.12 | -2.17% | 46.35 万 | 67.70 万 | 568.46 万 | 630.30 万 | -83.19 万 | 1.66% | -58.19 | 22.26 | 18.6% | 轻度控盘 |
| 2025-12-09 | 22.61 | -1.44% | 0.00 万 | 421.15 万 | 793.43 万 | 799.65 万 | -427.38 万 | 1.60% | -59.48 | 22.75 | 21.9% | 轻度控盘 |
| 2025-12-08 | 22.94 | 1.10% | 399.60 万 | 365.40 万 | 1,810.38 万 | 2,233.00 万 | -388.41 万 | 2.80% | -60.35 | 22.92 | 28.5% | 中度控盘 |
| 2025-12-05 | 22.69 | 2.81% | 315.13 万 | 342.27 万 | 992.99 万 | 923.01 万 | 42.85 万 | 1.91% | -59.69 | 22.37 | 25.0% | 中度控盘 |
| 2025-12-04 | 22.07 | 0.55% | 375.91 万 | 58.65 万 | 1,276.41 万 | 976.96 万 | 616.70 万 | 2.06% | -58.06 | 22.26 | 27.3% | 中度控盘 |
| 2025-12-03 | 21.95 | -1.08% | 153.93 万 | 193.05 万 | 178.89 万 | 462.52 万 | -322.76 万 | 1.22% | -57.75 | 21.96 | 16.3% | 轻度控盘 |
| 2025-12-02 | 22.19 | -2.33% | 156.66 万 | 234.95 万 | 649.48 万 | 581.54 万 | -10.35 万 | 1.23% | -58.38 | 22.32 | 24.6% | 轻度控盘 |
| 2025-12-01 | 22.72 | 0.71% | 117.28 万 | 4.01 万 | 574.97 万 | 577.13 万 | 111.11 万 | 1.22% | -59.77 | 22.76 | 22.1% | 轻度控盘 |
| 2025-11-28 | 22.56 | 1.62% | 440.19 万 | 201.87 万 | 312.53 万 | 828.00 万 | -277.15 万 | 1.39% | -59.35 | 22.37 | 22.1% | 轻度控盘 |
| 2025-11-27 | 22.20 | 0.23% | 2.29 万 | 122.51 万 | 467.66 万 | 586.02 万 | -238.58 万 | 1.03% | -58.41 | 22.32 | 21.3% | 轻度控盘 |
| 2025-11-26 | 22.15 | -0.85% | 5.93 万 | 61.18 万 | 882.58 万 | 925.31 万 | -97.98 万 | 1.40% | -58.27 | 22.32 | 24.9% | 轻度控盘 |
| 2025-11-25 | 22.34 | 0.00% | 226.30 万 | 128.20 万 | 730.96 万 | 899.91 万 | -70.86 万 | 1.30% | -58.77 | 22.51 | 25.8% | 中度控盘 |
| 2025-11-24 | 22.34 | 2.06% | 0.00 万 | 0.00 万 | 701.50 万 | 664.78 万 | 36.73 万 | 1.52% | -58.77 | 22.07 | 20.4% | 轻度控盘 |
| 2025-11-21 | 21.89 | -2.45% | 25.60 万 | 82.36 万 | 870.99 万 | 877.14 万 | -62.91 万 | 2.23% | -57.59 | 21.94 | 20.8% | 轻度控盘 |
| 2025-11-20 | 22.44 | -1.23% | 261.53 万 | 1,376.79 万 | 1,010.62 万 | 1,443.92 万 | -1,548.56 万 | 2.08% | -59.04 | 22.49 | 25.4% | 中度控盘 |
| 2025-11-19 | 22.72 | -3.48% | 257.45 万 | 1,252.77 万 | 1,702.40 万 | 1,099.55 万 | -392.47 万 | 2.25% | -59.77 | 23.11 | 30.6% | 中度控盘 |
| 2025-11-18 | 23.54 | 0.17% | 181.98 万 | 22.41 万 | 560.78 万 | 595.87 万 | 124.49 万 | 1.14% | -61.93 | 23.50 | 26.1% | 中度控盘 |
| 2025-11-17 | 23.50 | 1.08% | 586.07 万 | 160.88 万 | 819.60 万 | 778.35 万 | 466.44 万 | 1.68% | -61.83 | 23.52 | 29.1% | 中度控盘 |
| 2025-11-14 | 23.25 | -0.39% | 0.00 万 | 284.48 万 | 1,699.56 万 | 2,249.73 万 | -834.65 万 | 2.14% | -61.17 | 23.18 | 27.5% | 中度控盘 |
| 2025-11-13 | 23.34 | 0.39% | 0.00 万 | 362.12 万 | 722.64 万 | 608.12 万 | -247.60 万 | 1.35% | -61.40 | 23.30 | 21.8% | 轻度控盘 |
| 2025-11-12 | 23.25 | -1.90% | 5.11 万 | 500.02 万 | 985.32 万 | 1,056.56 万 | -566.15 万 | 1.93% | -61.17 | 23.40 | 21.7% | 轻度控盘 |
| 2025-11-11 | 23.70 | -0.67% | 0.00 万 | 168.42 万 | 962.76 万 | 843.88 万 | -49.54 万 | 1.74% | -62.35 | 23.79 | 23.1% | 轻度控盘 |
| 2025-11-10 | 23.86 | -1.45% | 269.18 万 | 274.18 万 | 1,238.61 万 | 1,764.41 万 | -530.79 万 | 2.42% | -62.77 | 23.93 | 25.3% | 中度控盘 |
| 2025-11-07 | 24.21 | -2.14% | 147.23 万 | 757.45 万 | 1,522.56 万 | 1,763.19 万 | -850.86 万 | 2.22% | -63.69 | 24.22 | 27.9% | 中度控盘 |
| 2025-11-06 | 24.74 | 2.15% | 650.62 万 | 192.10 万 | 1,739.85 万 | 1,598.34 万 | 600.03 万 | 2.80% | -65.09 | 24.44 | 30.1% | 中度控盘 |
| 2025-11-05 | 24.22 | -0.70% | 134.39 万 | 227.58 万 | 1,356.17 万 | 739.49 万 | 523.49 万 | 1.98% | -63.72 | 24.10 | 28.0% | 中度控盘 |
| 2025-11-04 | 24.39 | -1.69% | 678.04 万 | 2,381.11 万 | 2,938.98 万 | 2,058.48 万 | -822.57 万 | 3.98% | -64.17 | 24.18 | 30.3% | 中度控盘 |
| 2025-11-03 | 24.81 | -2.48% | 267.48 万 | 483.74 万 | 1,880.95 万 | 1,871.84 万 | -207.16 万 | 3.02% | -65.27 | 24.89 | 25.9% | 中度控盘 |
| 2025-10-31 | 25.44 | 0.16% | 530.63 万 | 493.54 万 | 1,923.14 万 | 3,271.48 万 | -1,311.24 万 | 3.57% | -66.93 | 25.60 | 25.8% | 中度控盘 |
| 2025-10-30 | 25.40 | -2.04% | 345.42 万 | 879.72 万 | 2,079.63 万 | 1,666.37 万 | -121.03 万 | 3.09% | -66.82 | 25.75 | 28.8% | 中度控盘 |
| 2025-10-29 | 25.93 | -0.84% | 287.88 万 | 694.97 万 | 3,043.04 万 | 2,735.42 万 | -99.47 万 | 3.59% | -68.22 | 26.11 | 32.2% | 中度控盘 |
| 2025-10-28 | 26.15 | -2.32% | 2,273.24 万 | 2,125.21 万 | 5,425.88 万 | 6,404.40 万 | -830.50 万 | 6.53% | -68.80 | 27.04 | 35.1% | 中度控盘 |
| 2025-10-27 | 26.77 | 4.78% | 1,538.96 万 | 1,317.31 万 | 4,338.24 万 | 4,959.36 万 | -399.48 万 | 4.86% | -70.43 | 26.80 | 34.3% | 中度控盘 |
| 2025-10-24 | 25.55 | 2.16% | 3.62 万 | 0.00 万 | 1,306.39 万 | 816.68 万 | 493.33 万 | 1.73% | -67.22 | 25.38 | 26.8% | 中度控盘 |
| 2025-10-23 | 25.01 | -0.64% | 273.81 万 | 26.60 万 | 1,081.76 万 | 1,383.23 万 | -54.25 万 | 2.03% | -65.80 | 24.82 | 25.6% | 中度控盘 |
| 2025-10-22 | 25.17 | -0.83% | 175.18 万 | 286.85 万 | 1,208.09 万 | 885.18 万 | 211.24 万 | 1.66% | -66.22 | 25.22 | 29.7% | 中度控盘 |
| 2025-10-21 | 25.38 | 1.04% | 11.18 万 | 703.75 万 | 1,291.89 万 | 1,338.42 万 | -739.10 万 | 1.72% | -66.77 | 25.26 | 28.9% | 中度控盘 |
| 2025-10-20 | 25.12 | 0.28% | 418.54 万 | 53.05 万 | 1,994.65 万 | 1,426.39 万 | 933.76 万 | 2.14% | -66.09 | 25.33 | 35.8% | 中度控盘 |
| 2025-10-17 | 25.05 | -2.45% | 628.35 万 | 744.48 万 | 1,331.54 万 | 1,390.21 万 | -174.80 万 | 2.04% | -65.90 | 25.24 | 32.2% | 中度控盘 |
| 2025-10-16 | 25.68 | -4.21% | 722.41 万 | 786.66 万 | 2,865.83 万 | 3,029.68 万 | -228.11 万 | 3.53% | -67.56 | 25.83 | 33.0% | 中度控盘 |
| 2025-10-15 | 26.81 | -0.33% | 343.68 万 | 1,084.62 万 | 1,896.83 万 | 1,415.45 万 | -259.55 万 | 2.47% | -70.53 | 26.83 | 30.3% | 中度控盘 |
| 2025-10-14 | 26.90 | -1.10% | 1,784.50 万 | 607.43 万 | 3,909.00 万 | 4,002.34 万 | 1,083.73 万 | 4.77% | -70.77 | 27.85 | 35.2% | 中度控盘 |