最新收盘价
21.55
元
↑ 0.04
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-766.95 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 前沿生物-U (688221) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.55 | 0.19% | 544.62 万 | 426.61 万 | 2,922.16 万 | 3,807.13 万 | -766.95 万 | 2.14% | -37.88 | 21.24 | 23.7% | 轻度控盘 |
| 2026-02-03 | 21.51 | -0.51% | 1,107.38 万 | 2,399.01 万 | 6,303.05 万 | 7,738.07 万 | -2,726.64 万 | 4.56% | -37.81 | 21.01 | 24.8% | 轻度控盘 |
| 2026-02-02 | 21.62 | -11.39% | 1,820.13 万 | 6,940.10 万 | 1.13 亿 | 1.41 亿 | -7,884.78 万 | 6.95% | -38.01 | 22.12 | 27.4% | 中度控盘 |
| 2026-01-30 | 24.40 | -6.15% | 1,672.74 万 | 3,120.72 万 | 8,441.59 万 | 8,514.02 万 | -1,520.41 万 | 3.56% | -42.89 | 25.48 | 31.7% | 中度控盘 |
| 2026-01-29 | 26.00 | 1.17% | 881.83 万 | 1,570.41 万 | 6,998.05 万 | 5,354.48 万 | 954.99 万 | 2.32% | -45.71 | 26.01 | 34.4% | 中度控盘 |
| 2026-01-28 | 25.70 | -2.24% | 970.04 万 | 661.33 万 | 5,244.95 万 | 4,182.58 万 | 1,371.08 万 | 2.12% | -45.18 | 25.59 | 32.5% | 中度控盘 |
| 2026-01-27 | 26.29 | 2.78% | 2,400.71 万 | 2,593.41 万 | 5,629.35 万 | 6,709.37 万 | -1,272.71 万 | 2.71% | -46.22 | 25.67 | 34.0% | 中度控盘 |
| 2026-01-26 | 25.58 | -4.19% | 2,298.02 万 | 2,900.26 万 | 6,047.47 万 | 5,296.10 万 | 149.13 万 | 2.30% | -44.97 | 25.81 | 38.4% | 中度控盘 |
| 2026-01-23 | 26.70 | 2.61% | 3,679.48 万 | 3,545.94 万 | 1.25 亿 | 8,941.97 万 | 3,705.13 万 | 3.71% | -46.94 | 26.70 | 41.7% | 完全控盘 |
| 2026-01-22 | 26.02 | 0.08% | 3,505.25 万 | 3,565.35 万 | 9,473.77 万 | 7,738.92 万 | 1,674.75 万 | 3.19% | -45.74 | 26.22 | 38.8% | 中度控盘 |
| 2026-01-21 | 26.00 | 4.88% | 6,131.79 万 | 947.25 万 | 8,663.55 万 | 9,196.69 万 | 4,651.41 万 | 3.80% | -45.71 | 25.78 | 37.6% | 中度控盘 |
| 2026-01-20 | 24.79 | -3.20% | 1,711.46 万 | 4,821.62 万 | 9,593.29 万 | 9,727.56 万 | -3,244.43 万 | 4.60% | -43.58 | 24.76 | 30.5% | 中度控盘 |
| 2026-01-19 | 25.61 | -0.35% | 2,499.67 万 | 2,084.04 万 | 7,130.98 万 | 6,922.16 万 | 624.44 万 | 2.90% | -45.02 | 25.67 | 35.4% | 中度控盘 |
| 2026-01-16 | 25.70 | -1.53% | 4,021.80 万 | 5,135.07 万 | 1.24 亿 | 9,694.29 万 | 1,552.21 万 | 4.22% | -45.18 | 26.16 | 38.9% | 中度控盘 |
| 2026-01-15 | 26.10 | -1.51% | 5,311.50 万 | 6,282.00 万 | 1.06 亿 | 1.10 亿 | -1,402.42 万 | 4.78% | -45.88 | 25.70 | 36.9% | 中度控盘 |
| 2026-01-14 | 26.50 | -3.81% | 1.16 亿 | 1.63 亿 | 2.65 亿 | 2.75 亿 | -5,682.71 万 | 8.54% | -46.59 | 26.83 | 43.1% | 完全控盘 |
| 2026-01-13 | 27.55 | -1.85% | 1.22 亿 | 1.05 亿 | 2.52 亿 | 2.33 亿 | 3,446.05 万 | 7.70% | -48.43 | 28.33 | 44.5% | 完全控盘 |
| 2026-01-12 | 28.07 | -0.28% | 1.31 亿 | 1.59 亿 | 2.45 亿 | 2.24 亿 | -672.31 万 | 7.52% | -49.35 | 28.45 | 43.4% | 完全控盘 |
| 2026-01-09 | 28.15 | 19.99% | 1.88 亿 | 8,027.08 万 | 2.32 亿 | 2.29 亿 | 1.11 亿 | 8.15% | -49.49 | 25.74 | 45.7% | 完全控盘 |
| 2026-01-08 | 23.46 | -2.41% | 3,800.70 万 | 5,077.06 万 | 1.24 亿 | 1.53 亿 | -4,115.48 万 | 6.57% | -41.24 | 23.63 | 31.6% | 中度控盘 |
| 2026-01-07 | 24.04 | 7.32% | 7,692.32 万 | 1.10 亿 | 1.68 亿 | 2.26 亿 | -9,177.25 万 | 7.11% | -42.26 | 24.05 | 37.7% | 中度控盘 |
| 2026-01-06 | 22.40 | 5.66% | 7,273.00 万 | 8,468.16 万 | 1.82 亿 | 1.99 亿 | -2,900.16 万 | 7.58% | -39.38 | 22.06 | 37.4% | 中度控盘 |
| 2026-01-05 | 21.20 | 17.45% | 5,611.68 万 | 5,816.68 万 | 1.69 亿 | 1.86 亿 | -1,872.85 万 | 7.99% | -37.27 | 20.13 | 34.4% | 中度控盘 |
| 2025-12-31 | 18.05 | 0.17% | 400.27 万 | 368.67 万 | 2,813.94 万 | 1,624.76 万 | 1,220.78 万 | 1.97% | -31.73 | 17.93 | 26.4% | 中度控盘 |
| 2025-12-30 | 18.02 | -2.54% | 462.38 万 | 812.60 万 | 3,248.08 万 | 3,857.00 万 | -959.14 万 | 2.01% | -31.68 | 18.17 | 29.4% | 中度控盘 |
| 2025-12-29 | 18.49 | -3.09% | 441.49 万 | 1,783.11 万 | 3,443.40 万 | 4,195.93 万 | -2,094.15 万 | 2.43% | -32.50 | 18.68 | 28.4% | 中度控盘 |
| 2025-12-26 | 19.08 | -2.70% | 1,424.81 万 | 1,856.13 万 | 5,817.93 万 | 5,264.26 万 | 122.36 万 | 2.43% | -33.54 | 19.18 | 39.9% | 中度控盘 |
| 2025-12-25 | 19.61 | -0.86% | 1,355.46 万 | 2,782.33 万 | 6,636.04 万 | 6,324.66 万 | -1,115.49 万 | 2.85% | -34.47 | 19.64 | 38.0% | 中度控盘 |
| 2025-12-24 | 19.78 | -3.13% | 4,531.20 万 | 5,899.07 万 | 1.14 亿 | 1.16 亿 | -1,557.99 万 | 4.82% | -34.77 | 19.75 | 41.6% | 完全控盘 |
| 2025-12-23 | 20.42 | 1.09% | 1,589.65 万 | 2,942.90 万 | 7,358.91 万 | 5,561.28 万 | 444.37 万 | 3.03% | -35.90 | 20.11 | 38.8% | 中度控盘 |
| 2025-12-22 | 20.20 | -1.08% | 1,628.75 万 | 3,018.40 万 | 5,734.44 万 | 5,051.69 万 | -706.90 万 | 2.31% | -35.51 | 20.35 | 40.6% | 完全控盘 |
| 2025-12-19 | 20.42 | 5.10% | 4,068.85 万 | 4,218.66 万 | 1.15 亿 | 1.25 亿 | -1,156.18 万 | 4.60% | -35.90 | 20.36 | 39.8% | 中度控盘 |
| 2025-12-18 | 19.43 | 6.29% | 6,285.74 万 | 900.60 万 | 7,337.18 万 | 7,715.65 万 | 5,006.67 万 | 4.34% | -34.16 | 19.09 | 38.5% | 中度控盘 |
| 2025-12-17 | 18.28 | 0.16% | 1,218.87 万 | 1,744.13 万 | 3,978.17 万 | 4,435.28 万 | -982.37 万 | 3.48% | -32.14 | 17.99 | 26.2% | 中度控盘 |
| 2025-12-16 | 18.25 | -5.93% | 1,411.17 万 | 3,113.68 万 | 8,230.46 万 | 9,167.72 万 | -2,639.78 万 | 3.97% | -32.08 | 18.41 | 33.8% | 中度控盘 |
| 2025-12-15 | 19.40 | -4.24% | 334.12 万 | 2,102.48 万 | 4,665.17 万 | 4,138.83 万 | -1,242.02 万 | 2.23% | -34.10 | 19.69 | 31.8% | 中度控盘 |
| 2025-12-12 | 20.26 | 0.40% | 1,263.77 万 | 1,526.43 万 | 6,438.45 万 | 7,083.69 万 | -907.90 万 | 3.19% | -35.62 | 19.83 | 33.7% | 中度控盘 |
| 2025-12-11 | 20.18 | 6.77% | 4,010.05 万 | 3,774.85 万 | 1.55 亿 | 1.62 亿 | -438.26 万 | 6.60% | -35.48 | 19.93 | 37.4% | 中度控盘 |
| 2025-12-10 | 18.90 | 2.38% | 3,621.21 万 | 1,597.98 万 | 6,464.47 万 | 7,313.88 万 | 1,173.82 万 | 3.70% | -33.23 | 18.62 | 36.6% | 中度控盘 |
| 2025-12-09 | 18.46 | -4.80% | 2,619.93 万 | 3,830.29 万 | 1.19 亿 | 1.12 亿 | -494.19 万 | 6.08% | -32.45 | 19.08 | 33.0% | 中度控盘 |
| 2025-12-08 | 19.39 | 0.99% | 714.37 万 | 3,587.29 万 | 9,229.22 万 | 7,124.40 万 | -768.10 万 | 3.92% | -34.09 | 18.98 | 33.9% | 中度控盘 |
| 2025-12-05 | 19.20 | -0.98% | 1,481.78 万 | 2,534.41 万 | 5,384.84 万 | 5,232.89 万 | -900.68 万 | 3.02% | -33.75 | 19.14 | 32.1% | 中度控盘 |