最新收盘价
20.00
元
↓ -0.41
(-2.01%)
当日涨跌幅
-2.01%
今日变动
📉 下跌
主力净流入
-423.61 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 亚信安全 (688225) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.00 | -2.01% | 96.00 万 | 435.61 万 | 1,107.81 万 | 1,191.81 万 | -423.61 万 | 1.03% | -15.00 | 20.00 | 19.4% | 轻度控盘 |
| 2026-02-03 | 20.41 | 2.15% | 1,727.58 万 | 842.06 万 | 1,510.11 万 | 1,692.04 万 | 703.60 万 | 1.21% | -15.31 | 20.16 | 30.4% | 中度控盘 |
| 2026-02-02 | 19.98 | -2.15% | 459.59 万 | 3,807.48 万 | 1,854.73 万 | 2,003.05 万 | -3,496.21 万 | 1.53% | -14.99 | 20.44 | 23.1% | 轻度控盘 |
| 2026-01-30 | 20.42 | -3.27% | 1,642.24 万 | 1,103.49 万 | 2,297.95 万 | 2,847.54 万 | -10.85 万 | 1.50% | -15.32 | 20.39 | 30.5% | 中度控盘 |
| 2026-01-29 | 21.11 | -0.42% | 1,449.06 万 | 2,740.88 万 | 3,170.27 万 | 2,117.72 万 | -239.28 万 | 1.58% | -15.83 | 21.42 | 30.6% | 中度控盘 |
| 2026-01-28 | 21.20 | -1.35% | 527.96 万 | 336.85 万 | 1,358.93 万 | 1,282.87 万 | 267.17 万 | 0.92% | -15.90 | 21.45 | 26.4% | 中度控盘 |
| 2026-01-27 | 21.49 | -0.51% | 832.92 万 | 884.93 万 | 2,162.85 万 | 2,475.86 万 | -365.02 万 | 1.45% | -16.12 | 21.28 | 27.5% | 中度控盘 |
| 2026-01-26 | 21.60 | -2.83% | 3,621.60 万 | 2,625.29 万 | 4,692.13 万 | 5,372.09 万 | 316.35 万 | 2.24% | -16.20 | 21.59 | 37.7% | 中度控盘 |
| 2026-01-23 | 22.23 | -0.45% | 1,103.59 万 | 3,464.56 万 | 4,898.99 万 | 5,133.98 万 | -2,595.96 万 | 2.02% | -16.67 | 22.03 | 31.3% | 中度控盘 |
| 2026-01-22 | 22.33 | 1.73% | 1,067.19 万 | 114.01 万 | 1,937.31 万 | 1,817.68 万 | 1,072.81 万 | 1.04% | -16.75 | 22.23 | 29.5% | 中度控盘 |
| 2026-01-21 | 21.95 | -1.39% | 771.98 万 | 941.90 万 | 1,793.21 万 | 2,093.62 万 | -470.33 万 | 1.09% | -16.46 | 22.05 | 26.1% | 中度控盘 |
| 2026-01-20 | 22.26 | -2.58% | 607.74 万 | 782.09 万 | 2,334.95 万 | 3,394.22 万 | -1,233.61 万 | 1.52% | -16.70 | 22.33 | 23.6% | 轻度控盘 |
| 2026-01-19 | 22.85 | -5.30% | 1,080.36 万 | 6,274.33 万 | 5,434.55 万 | 6,031.54 万 | -5,790.96 万 | 2.47% | -17.14 | 23.15 | 29.3% | 中度控盘 |
| 2026-01-16 | 24.13 | -3.60% | 1,234.38 万 | 2,049.22 万 | 5,859.34 万 | 7,576.24 万 | -2,531.75 万 | 2.66% | -18.10 | 24.37 | 30.2% | 中度控盘 |
| 2026-01-15 | 25.03 | 2.62% | 3,986.89 万 | 3,383.68 万 | 1.29 亿 | 1.04 亿 | 3,104.46 万 | 3.76% | -18.77 | 25.41 | 39.8% | 中度控盘 |
| 2026-01-14 | 24.39 | 1.58% | 2,905.34 万 | 3,174.39 万 | 1.02 亿 | 7,966.08 万 | 1,984.09 万 | 3.13% | -18.29 | 24.61 | 39.5% | 中度控盘 |
| 2026-01-13 | 24.01 | -3.77% | 4,735.71 万 | 3,103.07 万 | 8,499.95 万 | 1.07 亿 | -574.02 万 | 3.40% | -18.01 | 24.28 | 38.0% | 中度控盘 |
| 2026-01-12 | 24.95 | 8.76% | 9,688.99 万 | 5,812.11 万 | 1.31 亿 | 1.21 亿 | 4,946.28 万 | 4.58% | -18.71 | 24.42 | 43.8% | 完全控盘 |
| 2026-01-09 | 22.94 | 12.45% | 7,904.13 万 | 4,857.73 万 | 9,777.22 万 | 1.31 亿 | -320.50 万 | 4.83% | -17.21 | 22.38 | 36.6% | 中度控盘 |
| 2026-01-08 | 20.40 | 1.85% | 1,845.50 万 | 1,887.08 万 | 5,003.03 万 | 4,716.96 万 | 244.48 万 | 1.94% | -15.30 | 20.23 | 36.0% | 中度控盘 |
| 2026-01-07 | 20.03 | 2.40% | 937.53 万 | 574.37 万 | 3,874.89 万 | 3,603.75 万 | 634.30 万 | 1.98% | -15.02 | 19.69 | 27.7% | 中度控盘 |
| 2026-01-06 | 19.56 | -0.05% | 395.19 万 | 272.21 万 | 2,287.85 万 | 3,841.22 万 | -1,430.39 万 | 1.56% | -14.67 | 19.39 | 23.5% | 轻度控盘 |
| 2026-01-05 | 19.57 | 0.88% | 542.30 万 | 1,836.73 万 | 3,387.57 万 | 4,482.07 万 | -2,388.94 万 | 1.96% | -14.68 | 19.48 | 25.1% | 中度控盘 |
| 2025-12-31 | 19.40 | 3.74% | 805.42 万 | 358.53 万 | 4,030.02 万 | 3,938.66 万 | 538.25 万 | 1.94% | -14.55 | 19.13 | 28.9% | 中度控盘 |
| 2025-12-30 | 18.70 | -3.16% | 12.05 万 | 734.34 万 | 2,107.88 万 | 3,121.78 万 | -1,736.19 万 | 1.40% | -14.03 | 19.07 | 22.3% | 轻度控盘 |
| 2025-12-29 | 19.31 | 1.74% | 385.56 万 | 224.15 万 | 4,410.50 万 | 5,029.14 万 | -457.24 万 | 2.07% | -14.48 | 19.27 | 28.1% | 中度控盘 |
| 2025-12-26 | 18.98 | 4.00% | 1,010.84 万 | 3,177.71 万 | 6,098.43 万 | 5,694.59 万 | -1,763.04 万 | 2.99% | -14.24 | 19.45 | 27.7% | 中度控盘 |
| 2025-12-25 | 18.25 | 1.56% | 465.06 万 | 520.66 万 | 1,075.61 万 | 1,049.75 万 | -29.74 万 | 0.80% | -13.69 | 18.21 | 24.5% | 轻度控盘 |
| 2025-12-24 | 17.97 | 0.56% | 332.63 万 | 249.87 万 | 731.23 万 | 1,092.91 万 | -278.92 万 | 0.62% | -13.48 | 17.98 | 23.2% | 轻度控盘 |
| 2025-12-23 | 17.87 | -1.49% | 112.06 万 | 14.04 万 | 1,221.19 万 | 995.86 万 | 323.35 万 | 0.92% | -13.40 | 18.19 | 21.5% | 轻度控盘 |
| 2025-12-22 | 18.14 | -0.87% | 233.35 万 | 389.98 万 | 1,300.92 万 | 1,196.71 万 | -52.42 万 | 0.76% | -13.61 | 18.19 | 25.3% | 中度控盘 |
| 2025-12-19 | 18.30 | 1.78% | 360.54 万 | 1,229.61 万 | 2,347.68 万 | 1,889.54 万 | -410.94 万 | 1.37% | -13.73 | 18.80 | 24.0% | 轻度控盘 |
| 2025-12-18 | 17.98 | 1.18% | 100.38 万 | 137.67 万 | 504.77 万 | 537.44 万 | -69.96 万 | 0.45% | -13.49 | 17.97 | 19.0% | 轻度控盘 |
| 2025-12-17 | 17.77 | 0.17% | 5.39 万 | 308.02 万 | 837.58 万 | 592.18 万 | -57.22 万 | 0.54% | -13.33 | 17.62 | 20.2% | 轻度控盘 |
| 2025-12-16 | 17.74 | -1.93% | 0.05 万 | 11.50 万 | 412.50 万 | 479.64 万 | -78.59 万 | 0.37% | -13.31 | 17.83 | 16.0% | 轻度控盘 |
| 2025-12-15 | 18.09 | -0.82% | 21.75 万 | 78.69 万 | 458.51 万 | 651.64 万 | -250.07 万 | 0.52% | -13.57 | 18.23 | 15.5% | 轻度控盘 |
| 2025-12-12 | 18.24 | 2.93% | 191.74 万 | 215.30 万 | 554.57 万 | 964.00 万 | -433.00 万 | 0.81% | -13.68 | 18.07 | 16.6% | 轻度控盘 |
| 2025-12-11 | 17.72 | -1.56% | 24.04 万 | 171.56 万 | 749.00 万 | 816.51 万 | -215.03 万 | 0.45% | -13.29 | 17.86 | 22.4% | 轻度控盘 |
| 2025-12-10 | 18.00 | -1.04% | 167.47 万 | 289.56 万 | 806.06 万 | 888.07 万 | -204.10 万 | 0.57% | -13.50 | 17.95 | 22.3% | 轻度控盘 |
| 2025-12-09 | 18.19 | -1.52% | 94.99 万 | 31.21 万 | 314.28 万 | 733.40 万 | -355.34 万 | 0.41% | -13.64 | 18.36 | 17.6% | 轻度控盘 |
| 2025-12-08 | 18.47 | -0.05% | 220.52 万 | 146.42 万 | 1,270.98 万 | 1,772.52 万 | -427.43 万 | 0.81% | -13.85 | 18.62 | 24.2% | 轻度控盘 |
| 2025-12-05 | 18.48 | 2.61% | 264.16 万 | 453.06 万 | 1,479.50 万 | 1,554.75 万 | -264.15 万 | 0.86% | -13.86 | 18.25 | 25.6% | 中度控盘 |