最新收盘价
63.38
元
↓ -1.61
(-2.48%)
当日涨跌幅
-2.48%
今日变动
📉 下跌
主力净流入
383.64 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 品高股份 (688227) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 63.38 | -2.48% | 428.27 万 | 284.93 万 | 2,701.05 万 | 2,460.74 万 | 383.64 万 | 1.45% | -138.05 | 63.87 | 33.0% | 中度控盘 |
| 2026-03-26 | 64.99 | 3.39% | 2,442.74 万 | 1,947.64 万 | 6,187.36 万 | 4,690.11 万 | 1,992.37 万 | 2.72% | -141.56 | 65.29 | 40.2% | 完全控盘 |
| 2026-03-25 | 62.86 | 2.88% | 559.81 万 | 649.88 万 | 2,383.40 万 | 2,893.13 万 | -599.80 万 | 1.52% | -136.92 | 62.43 | 30.4% | 中度控盘 |
| 2026-03-24 | 61.10 | 7.01% | 1,173.79 万 | 2,219.69 万 | 4,291.33 万 | 3,556.05 万 | -310.61 万 | 2.27% | -133.09 | 60.44 | 35.1% | 中度控盘 |
| 2026-03-23 | 57.10 | -7.06% | 236.27 万 | 1,977.80 万 | 3,168.86 万 | 4,602.80 万 | -3,175.47 万 | 2.33% | -124.37 | 58.39 | 29.0% | 中度控盘 |
| 2026-03-20 | 61.44 | -0.87% | 1,940.37 万 | 1,412.76 万 | 2,819.13 万 | 3,536.08 万 | -189.35 万 | 1.94% | -133.83 | 62.38 | 36.6% | 中度控盘 |
| 2026-03-19 | 61.98 | -10.46% | 2,084.86 万 | 8,532.30 万 | 6,664.64 万 | 4,823.03 万 | -4,605.82 万 | 3.07% | -135.00 | 64.59 | 39.5% | 中度控盘 |
| 2026-03-18 | 69.22 | 3.04% | 826.80 万 | 404.11 万 | 1,455.67 万 | 2,048.90 万 | -170.55 万 | 0.89% | -150.77 | 68.22 | 36.2% | 中度控盘 |
| 2026-03-17 | 67.18 | -1.21% | 1,437.41 万 | 1,515.20 万 | 2,485.33 万 | 2,444.68 万 | -37.14 万 | 1.20% | -146.33 | 67.70 | 40.8% | 完全控盘 |
| 2026-03-16 | 68.00 | -1.83% | 231.75 万 | 1,268.30 万 | 3,620.68 万 | 3,627.47 万 | -1,043.34 万 | 1.44% | -148.12 | 67.44 | 36.2% | 中度控盘 |
| 2026-03-13 | 69.27 | -2.64% | 107.07 万 | 843.27 万 | 3,074.68 万 | 2,749.07 万 | -410.59 万 | 1.25% | -150.88 | 69.95 | 36.2% | 中度控盘 |
| 2026-03-12 | 71.15 | -2.80% | 769.29 万 | 2,031.58 万 | 4,542.25 万 | 5,026.64 万 | -1,746.67 万 | 1.80% | -154.98 | 72.30 | 38.9% | 中度控盘 |
| 2026-03-11 | 73.20 | -2.24% | 1,864.49 万 | 2,212.31 万 | 9,874.61 万 | 8,838.67 万 | 688.12 万 | 2.83% | -159.44 | 75.62 | 45.8% | 完全控盘 |
| 2026-03-10 | 74.88 | 1.16% | 1,777.94 万 | 1,908.48 万 | 3,783.71 万 | 4,333.24 万 | -680.06 万 | 1.67% | -163.10 | 75.38 | 39.5% | 中度控盘 |
| 2026-03-09 | 74.02 | 0.87% | 2,667.82 万 | 4,116.99 万 | 5,561.27 万 | 5,924.41 万 | -1,812.30 万 | 2.33% | -161.23 | 71.39 | 43.4% | 完全控盘 |
| 2026-03-06 | 73.38 | -0.82% | 213.33 万 | 285.56 万 | 2,688.27 万 | 2,921.66 万 | -305.62 万 | 1.06% | -159.84 | 73.48 | 37.4% | 中度控盘 |
| 2026-03-05 | 73.99 | 1.36% | 4,071.54 万 | 4,598.02 万 | 6,517.38 万 | 6,002.70 万 | -11.80 万 | 2.29% | -161.16 | 75.47 | 48.6% | 完全控盘 |
| 2026-03-04 | 73.00 | 1.53% | 716.36 万 | 791.49 万 | 2,712.65 万 | 2,306.09 万 | 331.43 万 | 1.09% | -159.01 | 72.43 | 39.7% | 中度控盘 |
| 2026-03-03 | 71.90 | -6.74% | 2,165.80 万 | 3,723.87 万 | 5,151.40 万 | 5,491.62 万 | -1,898.28 万 | 2.28% | -156.61 | 73.92 | 41.4% | 完全控盘 |
| 2026-03-02 | 77.10 | -0.76% | 2,797.84 万 | 3,254.30 万 | 5,453.97 万 | 6,107.89 万 | -1,110.37 万 | 2.10% | -167.94 | 76.73 | 46.0% | 完全控盘 |
| 2026-02-27 | 77.69 | 1.76% | 6,772.45 万 | 3,187.03 万 | 7,534.85 万 | 7,629.72 万 | 3,490.55 万 | 2.99% | -169.22 | 77.99 | 51.1% | 完全控盘 |
| 2026-02-26 | 76.35 | 2.72% | 3,342.16 万 | 2,356.45 万 | 7,783.69 万 | 7,958.29 万 | 811.11 万 | 2.58% | -166.30 | 75.36 | 47.8% | 完全控盘 |
| 2026-02-25 | 74.33 | 2.51% | 1,972.53 万 | 1,830.42 万 | 6,749.25 万 | 5,560.12 万 | 1,331.25 万 | 2.12% | -161.90 | 72.83 | 46.4% | 完全控盘 |
| 2026-02-24 | 72.51 | 0.76% | 1,952.60 万 | 1,649.96 万 | 5,159.27 万 | 3,823.96 万 | 1,637.95 万 | 2.24% | -157.94 | 70.81 | 41.0% | 完全控盘 |
| 2026-02-13 | 71.96 | -1.47% | 2,207.88 万 | 866.93 万 | 6,666.08 万 | 5,482.76 万 | 2,524.27 万 | 2.72% | -156.74 | 72.66 | 40.0% | 中度控盘 |
| 2026-02-12 | 73.03 | 10.15% | 4,240.82 万 | 3,091.62 万 | 1.05 亿 | 8,612.56 万 | 3,075.50 万 | 3.86% | -159.07 | 70.43 | 43.3% | 完全控盘 |
| 2026-02-11 | 66.30 | -0.97% | 243.89 万 | 414.11 万 | 2,214.27 万 | 1,623.06 万 | 421.00 万 | 1.14% | -144.41 | 66.92 | 31.9% | 中度控盘 |
| 2026-02-10 | 66.95 | -1.37% | 1,347.97 万 | 1,870.61 万 | 2,145.21 万 | 2,773.89 万 | -1,151.32 万 | 1.50% | -145.83 | 67.50 | 34.1% | 中度控盘 |
| 2026-02-09 | 67.88 | 1.53% | 930.77 万 | 879.01 万 | 2,055.52 万 | 2,087.62 万 | 19.65 万 | 1.25% | -147.86 | 68.12 | 34.4% | 中度控盘 |
| 2026-02-06 | 66.86 | -1.15% | 1,436.42 万 | 1,469.17 万 | 4,761.81 万 | 4,130.55 万 | 598.51 万 | 1.99% | -145.63 | 67.56 | 39.7% | 中度控盘 |
| 2026-02-05 | 67.64 | 1.68% | 1,100.42 万 | 1,605.52 万 | 2,559.02 万 | 2,297.17 万 | -243.24 万 | 1.61% | -147.33 | 67.40 | 34.3% | 中度控盘 |
| 2026-02-04 | 66.52 | -5.22% | 2,112.92 万 | 1,290.98 万 | 4,677.24 万 | 5,952.44 万 | -453.27 万 | 2.51% | -144.89 | 67.53 | 38.5% | 中度控盘 |
| 2026-02-03 | 70.18 | 4.09% | 1,314.58 万 | 1,433.98 万 | 4,311.47 万 | 2,815.72 万 | 1,376.35 万 | 1.76% | -152.86 | 69.45 | 40.9% | 完全控盘 |
| 2026-02-02 | 67.42 | -3.44% | 1,733.39 万 | 2,651.78 万 | 4,410.12 万 | 3,659.57 万 | -167.85 万 | 1.91% | -146.85 | 68.55 | 41.2% | 完全控盘 |
| 2026-01-30 | 69.82 | -2.10% | 597.59 万 | 1,814.80 万 | 4,196.79 万 | 5,253.07 万 | -2,273.50 万 | 1.87% | -152.08 | 70.24 | 37.3% | 中度控盘 |
| 2026-01-29 | 71.32 | -5.79% | 2,968.20 万 | 3,582.73 万 | 7,148.22 万 | 4,537.84 万 | 1,995.85 万 | 3.15% | -155.35 | 72.85 | 41.2% | 完全控盘 |
| 2026-01-28 | 75.70 | 4.21% | 5,445.68 万 | 2,317.76 万 | 1.12 亿 | 7,163.57 万 | 7,122.69 万 | 4.08% | -164.89 | 74.55 | 45.0% | 完全控盘 |