最新收盘价
66.52
元
↓ -3.66
(-5.22%)
当日涨跌幅
-5.22%
今日变动
📉 下跌
主力净流入
-453.27 万
资金动向
💸 资金流出
机构参与度
38.5%
控盘程度
中度控盘
📈 品高股份 (688227) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 66.52 | -5.22% | 2,112.92 万 | 1,290.98 万 | 4,677.24 万 | 5,952.44 万 | -453.27 万 | 2.51% | -171.76 | 67.53 | 38.5% | 中度控盘 |
| 2026-02-03 | 70.18 | 4.09% | 1,314.58 万 | 1,433.98 万 | 4,311.47 万 | 2,815.72 万 | 1,376.35 万 | 1.76% | -181.21 | 69.45 | 40.9% | 完全控盘 |
| 2026-02-02 | 67.42 | -3.44% | 1,733.39 万 | 2,651.78 万 | 4,410.12 万 | 3,659.57 万 | -167.85 万 | 1.91% | -174.09 | 68.55 | 41.2% | 完全控盘 |
| 2026-01-30 | 69.82 | -2.10% | 597.59 万 | 1,814.80 万 | 4,196.79 万 | 5,253.07 万 | -2,273.50 万 | 1.87% | -180.28 | 70.24 | 37.3% | 中度控盘 |
| 2026-01-29 | 71.32 | -5.79% | 2,968.20 万 | 3,582.73 万 | 7,148.22 万 | 4,537.84 万 | 1,995.85 万 | 3.15% | -184.16 | 72.85 | 41.2% | 完全控盘 |
| 2026-01-28 | 75.70 | 4.21% | 5,445.68 万 | 2,317.76 万 | 1.12 亿 | 7,163.57 万 | 7,122.69 万 | 4.08% | -195.47 | 74.55 | 45.0% | 完全控盘 |
| 2026-01-27 | 72.64 | 3.51% | 1,498.61 万 | 1,679.32 万 | 5,787.61 万 | 4,667.65 万 | 939.25 万 | 2.44% | -187.56 | 70.88 | 38.3% | 中度控盘 |
| 2026-01-26 | 70.18 | -3.13% | 1,716.47 万 | 2,737.70 万 | 4,815.64 万 | 4,799.99 万 | -1,005.58 万 | 2.61% | -181.21 | 70.69 | 35.7% | 中度控盘 |
| 2026-01-23 | 72.45 | 2.01% | 1,342.93 万 | 2,678.76 万 | 6,164.24 万 | 4,383.27 万 | 445.14 万 | 2.56% | -187.07 | 72.64 | 39.0% | 中度控盘 |
| 2026-01-22 | 71.02 | -1.28% | 2,425.90 万 | 2,520.94 万 | 5,066.52 万 | 4,179.91 万 | 791.56 万 | 2.24% | -183.38 | 71.59 | 42.1% | 完全控盘 |
| 2026-01-21 | 71.94 | -3.60% | 5,981.00 万 | 1.01 亿 | 9,946.57 万 | 1.14 亿 | -5,593.65 万 | 4.64% | -185.76 | 73.12 | 41.9% | 完全控盘 |
| 2026-01-20 | 74.63 | -11.63% | 3,866.40 万 | 1.05 亿 | 2.18 亿 | 2.94 亿 | -1.43 亿 | 7.63% | -192.70 | 79.08 | 40.5% | 完全控盘 |
| 2026-01-19 | 84.45 | -2.31% | 3,389.19 万 | 9,955.34 万 | 1.18 亿 | 1.18 亿 | -6,635.01 万 | 3.94% | -218.06 | 85.55 | 43.0% | 完全控盘 |
| 2026-01-16 | 86.45 | -0.23% | 8,255.54 万 | 1.24 亿 | 2.03 亿 | 2.13 亿 | -5,132.15 万 | 5.87% | -223.22 | 88.68 | 48.2% | 完全控盘 |
| 2026-01-15 | 86.65 | 1.76% | 7,382.04 万 | 5,455.83 万 | 1.39 亿 | 1.23 亿 | 3,436.22 万 | 4.24% | -223.74 | 85.46 | 50.3% | 完全控盘 |
| 2026-01-14 | 85.15 | 1.37% | 7,586.47 万 | 1.36 亿 | 1.97 亿 | 1.92 亿 | -5,565.82 万 | 5.89% | -219.87 | 83.20 | 49.5% | 完全控盘 |
| 2026-01-13 | 84.00 | 1.82% | 9,456.81 万 | 1.00 亿 | 1.64 亿 | 1.72 亿 | -1,310.53 万 | 5.05% | -216.90 | 85.16 | 52.2% | 完全控盘 |
| 2026-01-12 | 82.50 | 1.64% | 6,732.41 万 | 1.04 亿 | 2.31 亿 | 1.57 亿 | 3,756.99 万 | 5.66% | -213.02 | 81.43 | 54.6% | 完全控盘 |
| 2026-01-09 | 81.17 | 5.16% | 1.32 亿 | 1.18 亿 | 2.19 亿 | 1.70 亿 | 6,405.69 万 | 7.03% | -209.59 | 77.66 | 53.5% | 完全控盘 |
| 2026-01-08 | 77.19 | 6.79% | 1.11 亿 | 5,341.66 万 | 2.06 亿 | 1.74 亿 | 9,068.35 万 | 6.36% | -199.31 | 76.15 | 53.2% | 完全控盘 |
| 2026-01-07 | 72.28 | 2.26% | 7,094.70 万 | 7,894.93 万 | 1.33 亿 | 1.03 亿 | 2,173.62 万 | 4.95% | -186.64 | 72.78 | 48.0% | 完全控盘 |
| 2026-01-06 | 70.68 | 0.26% | 5,131.76 万 | 5,892.20 万 | 1.55 亿 | 1.14 亿 | 3,367.92 万 | 5.16% | -182.50 | 70.64 | 47.2% | 完全控盘 |
| 2026-01-05 | 70.50 | 8.44% | 7,720.00 万 | 5,225.24 万 | 1.50 亿 | 1.43 亿 | 3,254.53 万 | 6.22% | -182.04 | 69.29 | 44.2% | 完全控盘 |
| 2025-12-31 | 65.01 | 1.80% | 3,554.57 万 | 3,813.32 万 | 1.12 亿 | 1.03 亿 | 636.87 万 | 4.76% | -167.86 | 64.50 | 40.9% | 完全控盘 |
| 2025-12-30 | 63.86 | -0.81% | 2,656.65 万 | 2,973.38 万 | 6,661.85 万 | 7,777.50 万 | -1,432.39 万 | 3.38% | -164.89 | 64.55 | 37.8% | 中度控盘 |
| 2025-12-29 | 64.38 | -2.19% | 1,949.08 万 | 2,878.65 万 | 6,873.04 万 | 8,370.87 万 | -2,427.41 万 | 3.36% | -166.24 | 65.08 | 36.8% | 中度控盘 |
| 2025-12-26 | 65.82 | 0.52% | 2,293.77 万 | 1,058.15 万 | 4,881.09 万 | 5,689.68 万 | 427.03 万 | 2.81% | -169.95 | 65.89 | 36.0% | 中度控盘 |
| 2025-12-25 | 65.48 | -0.18% | 3,166.48 万 | 5,867.67 万 | 7,198.85 万 | 7,030.81 万 | -2,533.14 万 | 3.64% | -169.08 | 65.87 | 39.3% | 中度控盘 |
| 2025-12-24 | 65.60 | 0.37% | 1,739.73 万 | 4,324.31 万 | 5,697.25 万 | 5,507.81 万 | -2,395.15 万 | 2.87% | -169.39 | 65.20 | 37.4% | 中度控盘 |
| 2025-12-23 | 65.36 | -0.82% | 7,157.09 万 | 6,177.29 万 | 9,595.64 万 | 6,869.36 万 | 3,706.08 万 | 4.61% | -168.77 | 66.36 | 44.0% | 完全控盘 |
| 2025-12-22 | 65.90 | 3.19% | 4,305.51 万 | 3,379.39 万 | 5,908.63 万 | 1.02 亿 | -3,324.30 万 | 3.87% | -170.16 | 66.28 | 36.8% | 中度控盘 |
| 2025-12-19 | 63.86 | -5.81% | 1,985.31 万 | 6,622.55 万 | 9,382.53 万 | 9,972.57 万 | -5,227.29 万 | 4.44% | -164.89 | 65.73 | 36.8% | 中度控盘 |
| 2025-12-18 | 67.80 | -0.29% | 4,416.01 万 | 5,023.07 万 | 1.01 亿 | 8,558.42 万 | 948.59 万 | 4.39% | -175.07 | 67.53 | 41.5% | 完全控盘 |
| 2025-12-17 | 68.00 | 2.38% | 3,670.95 万 | 5,843.57 万 | 1.04 亿 | 9,539.96 万 | -1,301.47 万 | 4.78% | -175.58 | 66.49 | 39.1% | 中度控盘 |
| 2025-12-16 | 66.42 | -4.64% | 5,879.57 万 | 8,472.00 万 | 1.07 亿 | 1.43 亿 | -6,197.34 万 | 5.87% | -171.50 | 68.38 | 38.7% | 中度控盘 |
| 2025-12-15 | 69.65 | -7.01% | 7,169.96 万 | 1.18 亿 | 1.88 亿 | 1.94 亿 | -5,227.44 万 | 7.59% | -179.84 | 73.57 | 41.1% | 完全控盘 |
| 2025-12-12 | 74.90 | 8.24% | 1.75 亿 | 1.22 亿 | 2.42 亿 | 3.07 亿 | -1,220.02 万 | 10.04% | -193.40 | 75.24 | 46.7% | 完全控盘 |
| 2025-12-11 | 69.20 | -1.98% | 2,823.40 万 | 7,010.29 万 | 1.41 亿 | 1.46 亿 | -4,674.96 万 | 5.71% | -178.68 | 69.44 | 41.6% | 完全控盘 |
| 2025-12-10 | 70.60 | -3.29% | 1.93 亿 | 2.18 亿 | 2.49 亿 | 2.21 亿 | 272.19 万 | 8.91% | -182.30 | 73.73 | 53.9% | 完全控盘 |
| 2025-12-09 | 73.00 | -1.91% | 9,539.85 万 | 9,014.37 万 | 2.39 亿 | 2.08 亿 | 3,636.81 万 | 7.53% | -188.49 | 71.81 | 49.4% | 完全控盘 |
| 2025-12-08 | 74.42 | 6.16% | 9,961.34 万 | 5,804.47 万 | 2.02 亿 | 2.01 亿 | 4,267.85 万 | 7.14% | -192.16 | 72.17 | 47.6% | 完全控盘 |
| 2025-12-05 | 70.10 | 1.87% | 4,709.30 万 | 1.07 亿 | 1.79 亿 | 1.92 亿 | -7,331.66 万 | 7.18% | -181.01 | 68.51 | 41.8% | 完全控盘 |