最新收盘价
74.00
元
↑ 5.42
(7.90%)
当日涨跌幅
7.90%
今日变动
📈 上涨
主力净流入
4,471.93 万
资金动向
💰 资金流入
机构参与度
39.2%
控盘程度
中度控盘
📈 博睿数据 (688229) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 74.00 | 7.90% | 3,932.46 万 | 2,276.66 万 | 1.24 亿 | 9,619.93 万 | 4,471.93 万 | 10.71% | -59.02 | 74.58 | 39.2% | 中度控盘 |
| 2026-02-03 | 68.58 | 3.25% | 305.21 万 | 550.56 万 | 2,636.05 万 | 3,408.92 万 | -1,018.22 万 | 3.32% | -54.69 | 67.95 | 30.4% | 中度控盘 |
| 2026-02-02 | 66.42 | -8.29% | 36.91 万 | 556.77 万 | 4,206.22 万 | 4,500.01 万 | -813.65 万 | 4.89% | -52.97 | 68.61 | 30.6% | 中度控盘 |
| 2026-01-30 | 72.42 | 0.92% | 1,589.83 万 | 5,688.96 万 | 8,653.72 万 | 5,956.95 万 | -1,402.36 万 | 7.70% | -57.76 | 72.25 | 37.3% | 中度控盘 |
| 2026-01-29 | 71.76 | 3.15% | 1,351.79 万 | 1,945.90 万 | 6,911.54 万 | 5,603.60 万 | 713.83 万 | 7.00% | -57.23 | 72.41 | 33.5% | 中度控盘 |
| 2026-01-28 | 69.57 | 1.47% | 732.29 万 | 706.51 万 | 3,849.05 万 | 3,628.98 万 | 245.85 万 | 4.93% | -55.48 | 70.34 | 29.4% | 中度控盘 |
| 2026-01-27 | 68.56 | 0.44% | 715.39 万 | 885.84 万 | 1,845.66 万 | 1,785.03 万 | -109.81 万 | 3.02% | -54.68 | 67.21 | 29.3% | 中度控盘 |
| 2026-01-26 | 68.26 | -1.90% | 305.01 万 | 1,322.07 万 | 3,154.35 万 | 2,752.09 万 | -614.80 万 | 3.86% | -54.44 | 68.50 | 30.2% | 中度控盘 |
| 2026-01-23 | 69.58 | 1.86% | 1,357.84 万 | 396.39 万 | 2,343.48 万 | 2,691.70 万 | 613.23 万 | 3.48% | -55.49 | 69.36 | 32.9% | 中度控盘 |
| 2026-01-22 | 68.31 | 0.80% | 802.53 万 | 837.91 万 | 2,783.25 万 | 2,368.63 万 | 379.25 万 | 3.64% | -54.48 | 67.81 | 31.4% | 中度控盘 |
| 2026-01-21 | 67.77 | -0.32% | 1,037.52 万 | 395.32 万 | 1,427.76 万 | 2,289.11 万 | -219.15 万 | 2.63% | -54.05 | 68.23 | 29.6% | 中度控盘 |
| 2026-01-20 | 67.99 | -1.68% | 870.56 万 | 1,181.78 万 | 2,348.63 万 | 2,082.51 万 | -45.09 万 | 3.61% | -54.22 | 68.89 | 28.0% | 中度控盘 |
| 2026-01-19 | 69.15 | -1.36% | 324.27 万 | 578.84 万 | 1,727.22 万 | 1,773.84 万 | -301.19 万 | 2.83% | -55.15 | 69.61 | 25.3% | 中度控盘 |
| 2026-01-16 | 70.10 | -4.73% | 783.07 万 | 2,075.50 万 | 3,163.31 万 | 4,335.17 万 | -2,464.28 万 | 5.02% | -55.91 | 71.00 | 28.3% | 中度控盘 |
| 2026-01-15 | 73.58 | -5.16% | 762.93 万 | 3,532.78 万 | 5,936.55 万 | 8,202.74 万 | -5,036.05 万 | 6.85% | -58.68 | 73.73 | 31.9% | 中度控盘 |
| 2026-01-14 | 77.58 | -0.54% | 5,336.17 万 | 7,566.72 万 | 1.44 亿 | 1.53 亿 | -3,103.79 万 | 12.29% | -61.87 | 79.09 | 42.9% | 完全控盘 |
| 2026-01-13 | 78.00 | -10.61% | 4,773.68 万 | 6,987.24 万 | 1.01 亿 | 1.15 亿 | -3,601.67 万 | 10.82% | -62.21 | 82.81 | 37.9% | 中度控盘 |
| 2026-01-12 | 87.26 | 19.99% | 1.26 亿 | 5,728.66 万 | 1.09 亿 | 1.29 亿 | 4,828.47 万 | 10.72% | -69.59 | 81.65 | 49.4% | 完全控盘 |
| 2026-01-09 | 72.72 | 6.60% | 2,723.48 万 | 1,986.24 万 | 5,885.80 万 | 5,801.62 万 | 821.42 万 | 7.25% | -58.00 | 71.10 | 34.6% | 中度控盘 |
| 2026-01-08 | 68.22 | 6.84% | 1,280.59 万 | 1,714.63 万 | 5,357.97 万 | 3,634.70 万 | 1,289.23 万 | 5.97% | -54.41 | 66.73 | 33.7% | 中度控盘 |
| 2026-01-07 | 63.85 | -0.88% | 0.00 万 | 378.38 万 | 1,424.42 万 | 1,529.95 万 | -483.91 万 | 1.82% | -50.92 | 63.90 | 27.9% | 中度控盘 |
| 2026-01-06 | 64.42 | -0.22% | 627.92 万 | 474.32 万 | 1,649.61 万 | 1,659.00 万 | 144.22 万 | 2.66% | -51.38 | 64.12 | 28.5% | 中度控盘 |
| 2026-01-05 | 64.56 | 3.00% | 449.69 万 | 62.32 万 | 2,462.70 万 | 2,157.04 万 | 693.03 万 | 3.40% | -51.49 | 63.76 | 27.7% | 中度控盘 |
| 2025-12-31 | 62.68 | 4.76% | 541.52 万 | 70.63 万 | 1,346.95 万 | 2,266.33 万 | -448.49 万 | 3.30% | -49.99 | 61.83 | 22.7% | 轻度控盘 |
| 2025-12-30 | 59.83 | -0.88% | 50.30 万 | 56.18 万 | 1,227.15 万 | 1,793.00 万 | -571.73 万 | 2.20% | -47.72 | 60.62 | 23.6% | 轻度控盘 |
| 2025-12-29 | 60.36 | -2.31% | 515.75 万 | 1,236.45 万 | 1,293.24 万 | 2,098.73 万 | -1,526.19 万 | 2.39% | -48.14 | 60.51 | 27.5% | 中度控盘 |
| 2025-12-26 | 61.79 | 0.65% | 496.41 万 | 447.05 万 | 1,379.37 万 | 1,385.41 万 | 43.32 万 | 2.56% | -49.28 | 62.19 | 26.3% | 中度控盘 |
| 2025-12-25 | 61.39 | -0.08% | 199.90 万 | 168.45 万 | 830.08 万 | 1,168.14 万 | -306.61 万 | 1.37% | -48.96 | 61.42 | 25.4% | 中度控盘 |
| 2025-12-24 | 61.44 | 1.17% | 263.99 万 | 24.92 万 | 697.80 万 | 956.53 万 | -19.65 万 | 1.42% | -49.00 | 61.35 | 23.4% | 轻度控盘 |
| 2025-12-23 | 60.73 | -0.98% | 122.30 万 | 62.87 万 | 301.90 万 | 709.06 万 | -347.72 万 | 1.17% | -48.43 | 60.97 | 16.9% | 轻度控盘 |
| 2025-12-22 | 61.33 | 0.71% | 238.86 万 | 23.98 万 | 576.91 万 | 807.50 万 | -15.71 万 | 1.40% | -48.91 | 61.30 | 21.3% | 轻度控盘 |
| 2025-12-19 | 60.90 | -0.59% | 46.71 万 | 27.11 万 | 650.78 万 | 1,022.43 万 | -352.04 万 | 1.50% | -48.57 | 61.02 | 19.5% | 轻度控盘 |
| 2025-12-18 | 61.26 | 1.88% | 10.24 万 | 204.11 万 | 1,161.54 万 | 1,303.54 万 | -335.87 万 | 2.52% | -48.86 | 61.38 | 20.2% | 轻度控盘 |
| 2025-12-17 | 60.13 | 2.44% | 224.07 万 | 2.11 万 | 1,217.12 万 | 1,464.54 万 | -25.46 万 | 2.17% | -47.96 | 59.21 | 25.4% | 中度控盘 |
| 2025-12-16 | 58.70 | -2.43% | 0.00 万 | 59.23 万 | 1,213.47 万 | 1,532.38 万 | -378.14 万 | 1.90% | -46.81 | 59.01 | 24.5% | 轻度控盘 |
| 2025-12-15 | 60.16 | -0.40% | 56.98 万 | 37.39 万 | 1,689.55 万 | 1,274.88 万 | 434.25 万 | 2.34% | -47.98 | 60.52 | 25.7% | 中度控盘 |
| 2025-12-12 | 60.40 | -0.58% | 291.20 万 | 117.61 万 | 958.93 万 | 1,099.16 万 | 33.36 万 | 2.25% | -48.17 | 60.42 | 21.5% | 轻度控盘 |
| 2025-12-11 | 60.75 | -0.16% | 0.00 万 | 264.34 万 | 1,136.17 万 | 932.90 万 | -61.08 万 | 2.15% | -48.45 | 60.52 | 21.0% | 轻度控盘 |
| 2025-12-10 | 60.85 | -1.01% | 299.54 万 | 3.81 万 | 783.06 万 | 1,112.55 万 | -33.76 万 | 1.83% | -48.53 | 60.90 | 22.6% | 轻度控盘 |
| 2025-12-09 | 61.47 | -2.83% | 41.13 万 | 268.57 万 | 1,245.34 万 | 1,484.46 万 | -466.54 万 | 2.22% | -49.02 | 62.26 | 22.8% | 轻度控盘 |
| 2025-12-08 | 63.26 | 3.96% | 359.09 万 | 411.46 万 | 1,926.62 万 | 1,846.44 万 | 27.80 万 | 3.30% | -50.45 | 62.72 | 25.6% | 中度控盘 |
| 2025-12-05 | 60.85 | 3.24% | 218.97 万 | 48.61 万 | 2,093.72 万 | 1,985.01 万 | 279.07 万 | 3.06% | -48.53 | 60.13 | 27.3% | 中度控盘 |