最新收盘价
73.43
元
↓ -5.96
(-7.51%)
当日涨跌幅
-7.51%
今日变动
📉 下跌
主力净流入
-823.29 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 芯导科技 (688230) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 73.43 | -7.51% | 1,126.03 万 | 1,723.71 万 | 6,168.41 万 | 6,394.02 万 | -823.29 万 | 2.69% | 81.35 | 74.16 | 31.6% | 中度控盘 |
| 2026-02-03 | 79.39 | 7.46% | 2,244.08 万 | 1,985.44 万 | 7,216.40 万 | 9,167.57 万 | -1,692.53 万 | 3.51% | 87.95 | 79.96 | 29.9% | 中度控盘 |
| 2026-02-02 | 73.88 | -5.14% | 1,854.79 万 | 1,429.48 万 | 3,281.23 万 | 3,994.39 万 | -287.85 万 | 1.65% | 81.85 | 75.07 | 34.1% | 中度控盘 |
| 2026-01-30 | 77.88 | 0.95% | 661.58 万 | 974.79 万 | 2,745.36 万 | 3,417.15 万 | -985.00 万 | 1.44% | 86.28 | 76.97 | 28.8% | 中度控盘 |
| 2026-01-29 | 77.15 | -3.56% | 3,528.76 万 | 1,530.56 万 | 3,176.93 万 | 5,160.36 万 | 14.77 万 | 1.94% | 85.47 | 78.30 | 34.5% | 中度控盘 |
| 2026-01-28 | 80.00 | -2.31% | 486.01 万 | 821.55 万 | 3,187.96 万 | 3,303.18 万 | -450.76 万 | 1.39% | 88.63 | 80.74 | 29.3% | 中度控盘 |
| 2026-01-27 | 81.89 | 4.00% | 657.31 万 | 1,681.61 万 | 5,195.07 万 | 6,984.41 万 | -2,813.64 万 | 2.30% | 90.72 | 80.77 | 29.4% | 中度控盘 |
| 2026-01-26 | 78.74 | -3.50% | 1,184.44 万 | 1,328.86 万 | 3,070.39 万 | 3,231.98 万 | -306.01 万 | 1.37% | 87.23 | 79.30 | 32.9% | 中度控盘 |
| 2026-01-23 | 81.60 | 0.97% | 554.04 万 | 1,485.09 万 | 3,562.82 万 | 3,496.03 万 | -864.26 万 | 1.30% | 90.40 | 80.93 | 32.5% | 中度控盘 |
| 2026-01-22 | 80.82 | -0.10% | 159.56 万 | 494.79 万 | 2,928.10 万 | 3,121.53 万 | -528.66 万 | 1.08% | 89.54 | 80.88 | 30.8% | 中度控盘 |
| 2026-01-21 | 80.90 | 1.99% | 647.43 万 | 869.43 万 | 3,263.18 万 | 3,241.46 万 | -200.28 万 | 1.42% | 89.62 | 80.58 | 30.7% | 中度控盘 |
| 2026-01-20 | 79.32 | 1.06% | 1,425.69 万 | 792.72 万 | 3,952.77 万 | 4,332.29 万 | 253.45 万 | 1.68% | 87.87 | 79.40 | 34.7% | 中度控盘 |
| 2026-01-19 | 78.49 | -4.32% | 1,407.60 万 | 1,180.70 万 | 4,558.63 万 | 5,210.15 万 | -424.62 万 | 1.95% | 86.95 | 78.98 | 34.5% | 中度控盘 |
| 2026-01-16 | 82.03 | 2.55% | 2,277.66 万 | 1,761.65 万 | 6,336.98 万 | 5,008.26 万 | 1,844.73 万 | 2.11% | 90.88 | 80.95 | 40.7% | 完全控盘 |
| 2026-01-15 | 79.99 | 0.24% | 464.68 万 | 1,033.05 万 | 4,370.74 万 | 3,278.47 万 | 523.90 万 | 1.39% | 88.62 | 78.66 | 36.7% | 中度控盘 |
| 2026-01-14 | 79.80 | 4.60% | 4,679.87 万 | 2,827.51 万 | 8,374.46 万 | 9,365.51 万 | 861.31 万 | 3.01% | 88.41 | 79.94 | 41.5% | 完全控盘 |
| 2026-01-13 | 76.29 | -2.29% | 752.89 万 | 1,596.45 万 | 3,153.49 万 | 3,864.23 万 | -1,554.30 万 | 1.44% | 84.52 | 77.34 | 32.7% | 中度控盘 |
| 2026-01-12 | 78.08 | 0.10% | 1,741.70 万 | 2,992.05 万 | 5,631.68 万 | 5,139.89 万 | -758.56 万 | 1.90% | 86.50 | 77.84 | 39.6% | 中度控盘 |
| 2026-01-09 | 78.00 | 2.52% | 2,082.24 万 | 2,079.61 万 | 5,050.94 万 | 5,518.53 万 | -464.96 万 | 1.94% | 86.41 | 76.78 | 38.1% | 中度控盘 |
| 2026-01-08 | 76.08 | -0.78% | 1,909.97 万 | 1,346.40 万 | 2,471.80 万 | 4,294.39 万 | -1,259.02 万 | 1.39% | 84.28 | 76.55 | 34.8% | 中度控盘 |
| 2026-01-07 | 76.68 | 2.20% | 1,743.89 万 | 1,195.08 万 | 4,948.50 万 | 6,424.52 万 | -927.21 万 | 2.01% | 84.95 | 76.71 | 36.6% | 中度控盘 |
| 2026-01-06 | 75.03 | -1.12% | 458.65 万 | 1,492.30 万 | 4,878.39 万 | 4,230.32 万 | -385.58 万 | 1.63% | 83.12 | 76.12 | 36.3% | 中度控盘 |
| 2026-01-05 | 75.88 | 4.69% | 2,347.89 万 | 1,667.53 万 | 5,874.64 万 | 5,347.90 万 | 1,207.10 万 | 2.09% | 84.06 | 76.03 | 40.9% | 完全控盘 |
| 2025-12-31 | 72.48 | 0.61% | 875.43 万 | 1,044.84 万 | 3,777.81 万 | 3,513.65 万 | 94.75 万 | 1.55% | 80.30 | 72.21 | 36.1% | 中度控盘 |
| 2025-12-30 | 72.04 | 0.67% | 851.86 万 | 1,216.51 万 | 5,755.30 万 | 4,483.57 万 | 907.08 万 | 1.75% | 86.30 | 71.67 | 41.1% | 完全控盘 |
| 2025-12-29 | 71.56 | 1.12% | 660.61 万 | 1,190.31 万 | 7,355.95 万 | 5,581.24 万 | 1,245.01 万 | 2.37% | 85.72 | 71.20 | 35.9% | 中度控盘 |
| 2025-12-26 | 70.77 | 6.82% | 1,234.49 万 | 2,641.11 万 | 8,257.16 万 | 7,866.33 万 | -1,015.78 万 | 2.99% | 84.78 | 71.11 | 34.4% | 中度控盘 |
| 2025-12-25 | 66.25 | -0.39% | 1.08 万 | 64.40 万 | 675.24 万 | 1,057.63 万 | -445.70 万 | 0.54% | 79.36 | 66.00 | 23.0% | 轻度控盘 |
| 2025-12-24 | 66.51 | 3.44% | 1,568.71 万 | 2,093.89 万 | 2,386.32 万 | 2,754.15 万 | -893.02 万 | 1.35% | 79.67 | 66.45 | 35.1% | 中度控盘 |
| 2025-12-23 | 64.30 | -1.91% | 179.43 万 | 436.44 万 | 1,345.42 万 | 928.85 万 | 159.55 万 | 0.61% | 77.03 | 64.70 | 33.8% | 中度控盘 |
| 2025-12-22 | 65.55 | 1.90% | 136.07 万 | 135.53 万 | 1,750.45 万 | 2,132.69 万 | -381.69 万 | 0.80% | 78.52 | 65.88 | 30.9% | 中度控盘 |
| 2025-12-19 | 64.33 | 0.64% | 875.43 万 | 1,394.18 万 | 1,998.45 万 | 1,637.37 万 | -157.67 万 | 0.84% | 77.06 | 64.25 | 38.2% | 中度控盘 |
| 2025-12-18 | 63.92 | -1.16% | 0.00 万 | 306.29 万 | 559.95 万 | 852.01 万 | -598.35 万 | 0.44% | 76.57 | 64.65 | 21.9% | 轻度控盘 |
| 2025-12-17 | 64.67 | 0.86% | 638.25 万 | 249.18 万 | 793.98 万 | 1,664.75 万 | -481.71 万 | 0.66% | 77.47 | 64.10 | 29.4% | 中度控盘 |
| 2025-12-16 | 64.12 | -0.74% | 506.30 万 | 307.61 万 | 736.66 万 | 1,411.34 万 | -475.99 万 | 0.66% | 76.81 | 64.68 | 27.4% | 中度控盘 |
| 2025-12-15 | 64.60 | -4.61% | 487.64 万 | 386.03 万 | 1,730.71 万 | 2,836.05 万 | -1,003.73 万 | 0.97% | 77.39 | 65.38 | 29.8% | 中度控盘 |
| 2025-12-12 | 67.72 | 1.33% | 292.16 万 | 561.65 万 | 1,089.47 万 | 1,245.88 万 | -425.91 万 | 0.59% | 81.12 | 67.20 | 29.9% | 中度控盘 |
| 2025-12-11 | 66.83 | -1.72% | 429.54 万 | 465.93 万 | 444.47 万 | 911.70 万 | -503.62 万 | 0.48% | 80.06 | 67.36 | 26.9% | 中度控盘 |
| 2025-12-10 | 68.00 | -1.31% | 195.78 万 | 784.47 万 | 1,331.01 万 | 1,347.83 万 | -605.51 万 | 0.61% | 81.46 | 68.13 | 32.1% | 中度控盘 |
| 2025-12-09 | 68.90 | -2.79% | 448.11 万 | 380.94 万 | 1,560.80 万 | 1,472.51 万 | 155.47 万 | 0.75% | 82.54 | 69.51 | 32.8% | 中度控盘 |
| 2025-12-08 | 70.88 | 2.49% | 314.18 万 | 375.60 万 | 2,624.94 万 | 3,094.16 万 | -530.64 万 | 1.08% | 84.91 | 69.96 | 33.3% | 中度控盘 |
| 2025-12-05 | 69.16 | -0.35% | 128.88 万 | 899.52 万 | 1,844.69 万 | 1,625.80 万 | -551.76 万 | 0.84% | 82.85 | 68.49 | 30.5% | 中度控盘 |