最新收盘价
48.61
元
↓ -0.91
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-338.02 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 超卓航科 (688237) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 48.61 | -1.84% | 285.26 万 | 187.75 万 | 1,490.03 万 | 1,925.56 万 | -338.02 万 | 1.71% | 293.48 | 48.23 | 24.8% | 轻度控盘 |
| 2025-12-15 | 49.52 | 1.31% | 270.17 万 | 725.79 万 | 1,395.14 万 | 2,680.59 万 | -1,741.07 万 | 2.15% | 298.98 | 49.48 | 20.6% | 轻度控盘 |
| 2025-12-12 | 48.88 | 0.99% | 42.53 万 | 665.18 万 | 1,345.88 万 | 1,595.63 万 | -872.40 万 | 1.62% | 295.11 | 49.04 | 21.5% | 轻度控盘 |
| 2025-12-11 | 48.40 | -1.37% | 249.15 万 | 605.03 万 | 524.06 万 | 1,335.71 万 | -1,167.53 万 | 1.24% | 292.22 | 49.06 | 20.9% | 轻度控盘 |
| 2025-12-10 | 49.07 | 1.18% | 262.81 万 | 375.82 万 | 658.52 万 | 1,640.67 万 | -1,095.16 万 | 1.36% | 296.26 | 48.89 | 24.2% | 轻度控盘 |
| 2025-12-09 | 48.50 | -1.68% | 1,400.92 万 | 1,809.33 万 | 1,561.01 万 | 1,786.16 万 | -633.56 万 | 1.69% | 292.82 | 48.98 | 38.8% | 中度控盘 |
| 2025-12-08 | 49.33 | -2.89% | 1,155.16 万 | 2,461.44 万 | 4,719.77 万 | 4,599.74 万 | -1,186.26 万 | 3.36% | 297.83 | 49.52 | 37.5% | 中度控盘 |
| 2025-12-05 | 50.80 | 3.78% | 1,530.49 万 | 1,401.89 万 | 4,711.68 万 | 5,136.41 万 | -296.13 万 | 3.55% | 306.44 | 51.14 | 36.8% | 中度控盘 |
| 2025-12-04 | 48.95 | 5.16% | 908.41 万 | 599.22 万 | 2,870.42 万 | 3,539.74 万 | -360.12 万 | 3.11% | 295.28 | 47.65 | 31.9% | 中度控盘 |
| 2025-12-03 | 46.55 | 1.20% | 2,430.17 万 | 2,148.46 万 | 3,979.34 万 | 4,207.37 万 | 53.68 万 | 4.07% | 280.80 | 46.64 | 38.3% | 中度控盘 |
| 2025-12-02 | 46.00 | -7.72% | 1,527.34 万 | 3,213.61 万 | 7,025.50 万 | 7,391.08 万 | -2,051.84 万 | 5.24% | 277.48 | 46.66 | 31.6% | 中度控盘 |
| 2025-12-01 | 49.85 | -3.11% | 4,669.94 万 | 8,992.48 万 | 8,627.07 万 | 6,309.40 万 | -2,004.87 万 | 6.16% | 300.71 | 52.79 | 34.7% | 中度控盘 |
| 2025-11-28 | 51.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 310.36 | 48.23 | 19.8% | 轻度控盘 |
| 2025-11-27 | 51.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 310.36 | 48.23 | 19.8% | 轻度控盘 |
| 2025-11-26 | 51.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 310.36 | 48.23 | 19.8% | 轻度控盘 |
| 2025-11-25 | 51.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 310.36 | 48.23 | 19.8% | 轻度控盘 |
| 2025-11-24 | 51.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 310.36 | 48.23 | 19.8% | 轻度控盘 |
| 2025-11-21 | 51.45 | -3.11% | 1,720.91 万 | 2,527.02 万 | 4,638.20 万 | 3,467.43 万 | 364.66 万 | 2.99% | 310.36 | 51.57 | 42.9% | 完全控盘 |
| 2025-11-20 | 53.10 | 0.13% | 169.52 万 | 760.49 万 | 1,427.12 万 | 1,179.77 万 | -343.61 万 | 0.99% | 320.31 | 52.96 | 36.1% | 中度控盘 |
| 2025-11-19 | 53.03 | -0.19% | 656.07 万 | 768.64 万 | 1,305.72 万 | 1,855.79 万 | -662.64 万 | 1.05% | 319.89 | 52.87 | 39.1% | 中度控盘 |
| 2025-11-18 | 53.13 | -1.23% | 425.59 万 | 590.04 万 | 1,221.78 万 | 1,149.30 万 | -91.97 万 | 0.87% | 320.49 | 53.10 | 38.2% | 中度控盘 |
| 2025-11-17 | 53.79 | 1.88% | 1,213.29 万 | 1,005.34 万 | 1,902.37 万 | 2,821.62 万 | -711.30 万 | 1.80% | 324.47 | 53.61 | 34.2% | 中度控盘 |
| 2025-11-14 | 52.80 | -2.13% | 569.70 万 | 1,173.89 万 | 645.10 万 | 810.13 万 | -769.23 万 | 0.94% | 318.50 | 53.30 | 29.1% | 中度控盘 |
| 2025-11-13 | 53.95 | -1.55% | 0.00 万 | 12.01 万 | 730.68 万 | 641.31 万 | 77.36 万 | 0.80% | 325.44 | 53.89 | 25.1% | 中度控盘 |
| 2025-11-12 | 54.80 | 3.03% | 262.78 万 | 498.29 万 | 1,873.61 万 | 2,197.19 万 | -559.09 万 | 1.53% | 330.57 | 54.59 | 32.6% | 中度控盘 |
| 2025-11-11 | 53.19 | -0.39% | 149.44 万 | 271.75 万 | 1,033.33 万 | 1,447.87 万 | -536.85 万 | 0.88% | 320.85 | 53.31 | 35.0% | 中度控盘 |
| 2025-11-10 | 53.40 | -2.38% | 1,051.93 万 | 1,597.90 万 | 2,717.54 万 | 2,041.29 万 | 130.27 万 | 1.83% | 322.12 | 53.36 | 43.3% | 完全控盘 |
| 2025-11-07 | 54.70 | 1.17% | 3,806.43 万 | 5,835.30 万 | 4,950.11 万 | 3,345.90 万 | -424.65 万 | 3.29% | 329.96 | 54.64 | 48.2% | 完全控盘 |
| 2025-11-06 | 54.07 | 0.00% | 732.51 万 | 1,382.15 万 | 1,455.21 万 | 1,346.29 万 | -540.73 万 | 1.23% | 326.16 | 54.15 | 38.5% | 中度控盘 |
| 2025-11-05 | 54.07 | -0.28% | 619.81 万 | 1,280.37 万 | 2,354.57 万 | 2,661.69 万 | -967.67 万 | 1.68% | 326.16 | 53.89 | 38.3% | 中度控盘 |
| 2025-11-04 | 54.22 | -2.13% | 986.29 万 | 1,502.44 万 | 3,395.77 万 | 3,149.44 万 | -269.83 万 | 1.94% | 327.07 | 54.36 | 43.3% | 完全控盘 |
| 2025-11-03 | 55.40 | -1.60% | 372.60 万 | 1,871.85 万 | 3,353.21 万 | 3,359.99 万 | -1,506.03 万 | 2.14% | 334.18 | 55.23 | 36.3% | 中度控盘 |
| 2025-10-31 | 56.30 | -2.90% | 541.08 万 | 5,177.12 万 | 5,389.78 万 | 4,342.35 万 | -3,588.61 万 | 2.96% | 339.61 | 57.53 | 39.0% | 中度控盘 |
| 2025-10-30 | 57.98 | -1.65% | 259.10 万 | 783.28 万 | 2,692.00 万 | 2,338.36 万 | -170.54 万 | 1.70% | 349.75 | 58.11 | 36.6% | 中度控盘 |
| 2025-10-29 | 58.95 | -1.91% | 1,715.78 万 | 3,146.45 万 | 4,068.28 万 | 2,736.03 万 | -98.42 万 | 2.48% | 355.60 | 58.92 | 44.0% | 完全控盘 |
| 2025-10-28 | 60.10 | 1.52% | 1,895.50 万 | 5,664.96 万 | 6,093.57 万 | 4,656.87 万 | -2,332.76 万 | 3.48% | 362.54 | 60.12 | 44.0% | 完全控盘 |
| 2025-10-27 | 59.20 | 2.42% | 3,400.86 万 | 6,071.24 万 | 9,124.70 万 | 7,785.28 万 | -1,330.97 万 | 4.50% | 357.11 | 59.24 | 49.2% | 完全控盘 |
| 2025-10-24 | 57.80 | 1.94% | 4,382.90 万 | 4,275.60 万 | 4,642.25 万 | 4,365.65 万 | 383.90 万 | 3.30% | 348.66 | 56.95 | 47.4% | 完全控盘 |
| 2025-10-23 | 56.70 | 4.98% | 2,622.36 万 | 2,372.64 万 | 3,542.50 万 | 4,846.25 万 | -1,054.04 万 | 2.69% | 342.03 | 55.37 | 43.8% | 完全控盘 |
| 2025-10-22 | 54.01 | 0.92% | 492.19 万 | 587.52 万 | 1,202.62 万 | 1,845.61 万 | -738.32 万 | 1.23% | 325.80 | 53.67 | 35.2% | 中度控盘 |
| 2025-10-21 | 53.52 | -3.65% | 2,673.37 万 | 1,612.75 万 | 6,046.00 万 | 4,272.22 万 | 2,834.40 万 | 3.27% | 322.84 | 53.40 | 50.5% | 完全控盘 |
| 2025-10-20 | 55.55 | 4.97% | 2,170.78 万 | 2,579.33 万 | 5,666.28 万 | 5,736.06 万 | -478.32 万 | 3.26% | 335.09 | 54.17 | 44.9% | 完全控盘 |
| 2025-10-17 | 52.92 | 0.28% | 1,231.28 万 | 995.08 万 | 3,112.40 万 | 1,949.67 万 | 1,398.93 万 | 2.06% | 319.22 | 52.17 | 39.7% | 中度控盘 |