最新收盘价
6.80
元
↑ 0.24
(3.66%)
当日涨跌幅
3.66%
今日变动
📈 上涨
主力净流入
-958.59 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 和元生物 (688238) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.80 | 3.66% | 24.59 万 | 361.14 万 | 1,138.17 万 | 1,760.21 万 | -958.59 万 | 1.88% | -20.00 | 6.72 | 17.5% | 轻度控盘 |
| 2026-03-26 | 6.56 | -3.10% | 79.33 万 | 200.08 万 | 1,238.52 万 | 1,856.09 万 | -738.32 万 | 1.89% | -19.29 | 6.67 | 18.7% | 轻度控盘 |
| 2026-03-25 | 6.77 | 3.99% | 304.55 万 | 329.53 万 | 2,508.52 万 | 1,826.87 万 | 656.67 万 | 2.54% | -19.91 | 6.72 | 23.9% | 轻度控盘 |
| 2026-03-24 | 6.51 | 5.51% | 139.29 万 | 127.82 万 | 1,448.10 万 | 1,705.72 万 | -246.14 万 | 2.41% | -19.14 | 6.42 | 19.0% | 轻度控盘 |
| 2026-03-23 | 6.17 | -10.45% | 321.47 万 | 471.30 万 | 3,163.33 万 | 3,299.62 万 | -286.12 万 | 3.97% | -18.14 | 6.40 | 22.6% | 轻度控盘 |
| 2026-03-20 | 6.89 | -5.62% | 172.59 万 | 924.30 万 | 3,234.80 万 | 4,204.00 万 | -1,720.91 万 | 2.85% | -20.26 | 7.10 | 25.5% | 中度控盘 |
| 2026-03-19 | 7.30 | -3.69% | 19.02 万 | 119.87 万 | 1,660.42 万 | 1,442.88 万 | 116.70 万 | 1.46% | -21.47 | 7.36 | 23.2% | 轻度控盘 |
| 2026-03-18 | 7.58 | 3.13% | 407.55 万 | 75.04 万 | 1,900.62 万 | 1,493.23 万 | 739.89 万 | 1.86% | -22.29 | 7.49 | 22.9% | 轻度控盘 |
| 2026-03-17 | 7.35 | -2.00% | 42.97 万 | 107.90 万 | 920.88 万 | 1,658.26 万 | -802.30 万 | 1.46% | -21.61 | 7.46 | 16.5% | 轻度控盘 |
| 2026-03-16 | 7.50 | -1.06% | 40.15 万 | 241.33 万 | 1,306.65 万 | 2,609.46 万 | -1,503.98 万 | 1.98% | -22.05 | 7.47 | 17.0% | 轻度控盘 |
| 2026-03-13 | 7.58 | -1.81% | 214.48 万 | 575.45 万 | 1,922.75 万 | 2,627.86 万 | -1,066.08 万 | 2.04% | -22.29 | 7.68 | 21.8% | 轻度控盘 |
| 2026-03-12 | 7.72 | -2.28% | 86.71 万 | 1,030.17 万 | 1,770.53 万 | 3,344.77 万 | -2,517.70 万 | 2.16% | -22.70 | 7.80 | 20.3% | 轻度控盘 |
| 2026-03-11 | 7.90 | 0.00% | 138.62 万 | 249.44 万 | 2,959.22 万 | 2,559.87 万 | 288.54 万 | 2.30% | -23.23 | 7.95 | 25.7% | 中度控盘 |
| 2026-03-10 | 7.90 | 2.20% | 268.10 万 | 239.05 万 | 2,710.39 万 | 3,095.32 万 | -355.89 万 | 2.20% | -23.23 | 7.85 | 26.6% | 中度控盘 |
| 2026-03-09 | 7.73 | 0.26% | 273.60 万 | 337.97 万 | 2,336.94 万 | 1,912.68 万 | 359.90 万 | 2.16% | -22.73 | 7.69 | 25.3% | 中度控盘 |
| 2026-03-06 | 7.71 | 5.18% | 419.07 万 | 289.74 万 | 4,632.81 万 | 3,438.38 万 | 1,323.76 万 | 3.07% | -22.67 | 7.59 | 29.9% | 中度控盘 |
| 2026-03-05 | 7.33 | 6.54% | 172.24 万 | 224.03 万 | 2,664.92 万 | 2,115.86 万 | 497.26 万 | 2.40% | -21.55 | 7.26 | 24.8% | 轻度控盘 |
| 2026-03-04 | 6.88 | 0.00% | 357.66 万 | 80.73 万 | 950.91 万 | 597.83 万 | 630.02 万 | 1.23% | -20.23 | 6.90 | 24.6% | 轻度控盘 |
| 2026-03-03 | 6.88 | -4.97% | 206.28 万 | 120.12 万 | 2,326.20 万 | 2,018.27 万 | 394.09 万 | 2.16% | -20.23 | 7.03 | 26.1% | 中度控盘 |
| 2026-03-02 | 7.24 | -3.21% | 246.24 万 | 425.99 万 | 2,808.50 万 | 3,573.27 万 | -944.52 万 | 2.16% | -21.29 | 7.35 | 27.3% | 中度控盘 |
| 2026-02-27 | 7.48 | 1.08% | 110.27 万 | 150.50 万 | 1,345.98 万 | 959.72 万 | 346.03 万 | 1.04% | -22.00 | 7.44 | 26.9% | 中度控盘 |
| 2026-02-26 | 7.40 | -1.46% | 84.33 万 | 151.00 万 | 932.67 万 | 1,375.01 万 | -509.01 万 | 1.15% | -21.76 | 7.41 | 21.3% | 轻度控盘 |
| 2026-02-25 | 7.51 | 3.16% | 146.14 万 | 131.17 万 | 2,218.12 万 | 1,331.96 万 | 901.13 万 | 1.66% | -22.08 | 7.44 | 26.3% | 中度控盘 |
| 2026-02-24 | 7.28 | 2.68% | 116.31 万 | 150.85 万 | 1,903.32 万 | 1,055.84 万 | 812.95 万 | 1.61% | -21.41 | 7.25 | 23.4% | 轻度控盘 |
| 2026-02-13 | 7.09 | -0.84% | 69.54 万 | 247.72 万 | 465.05 万 | 1,269.42 万 | -982.54 万 | 1.01% | -20.85 | 7.13 | 14.3% | 轻度控盘 |
| 2026-02-12 | 7.15 | -0.28% | 27.17 万 | 115.53 万 | 605.82 万 | 721.60 万 | -204.14 万 | 0.86% | -21.03 | 7.15 | 17.0% | 轻度控盘 |
| 2026-02-11 | 7.17 | -0.83% | 4.95 万 | 8.33 万 | 415.73 万 | 638.90 万 | -226.55 万 | 0.71% | -21.08 | 7.20 | 17.1% | 轻度控盘 |
| 2026-02-10 | 7.23 | -1.23% | 31.55 万 | 38.49 万 | 724.20 万 | 718.65 万 | -1.39 万 | 0.97% | -21.26 | 7.29 | 19.5% | 轻度控盘 |
| 2026-02-09 | 7.32 | 3.83% | 210.86 万 | 111.97 万 | 3,088.68 万 | 2,226.46 万 | 961.12 万 | 2.20% | -21.53 | 7.32 | 27.6% | 中度控盘 |
| 2026-02-06 | 7.05 | 1.15% | 100.56 万 | 46.27 万 | 846.66 万 | 728.83 万 | 172.12 万 | 1.16% | -20.73 | 7.04 | 19.3% | 轻度控盘 |
| 2026-02-05 | 6.97 | -1.55% | 160.90 万 | 96.14 万 | 773.78 万 | 944.61 万 | -106.06 万 | 1.01% | -20.50 | 7.02 | 21.0% | 轻度控盘 |
| 2026-02-04 | 7.08 | 0.14% | 67.03 万 | 68.61 万 | 859.56 万 | 1,016.12 万 | -158.15 万 | 1.08% | -20.82 | 7.05 | 20.8% | 轻度控盘 |
| 2026-02-03 | 7.07 | 1.73% | 38.92 万 | 270.00 万 | 1,342.72 万 | 1,222.51 万 | -110.87 万 | 1.35% | -20.79 | 7.02 | 22.5% | 轻度控盘 |
| 2026-02-02 | 6.95 | -1.70% | 51.85 万 | 214.17 万 | 1,939.12 万 | 1,736.20 万 | 40.60 万 | 1.69% | -20.44 | 7.09 | 23.9% | 轻度控盘 |
| 2026-01-30 | 7.07 | -1.81% | 26.36 万 | 278.01 万 | 1,092.85 万 | 1,923.34 万 | -1,082.14 万 | 1.54% | -20.79 | 7.09 | 18.5% | 轻度控盘 |
| 2026-01-29 | 7.20 | -1.77% | 102.93 万 | 234.11 万 | 1,701.94 万 | 2,504.53 万 | -933.77 万 | 1.80% | -21.17 | 7.31 | 21.7% | 轻度控盘 |
| 2026-01-28 | 7.33 | -3.68% | 106.32 万 | 361.53 万 | 1,929.38 万 | 2,826.27 万 | -1,152.10 万 | 2.03% | -21.55 | 7.44 | 21.9% | 轻度控盘 |